52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 4,045 | 4,140 | +40 | +1.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +17.9 | 1,300 | 5,300 | 200 | 600 | 3.00 | |
1,120 | +4.6 | 1,052 | 2,100 | 200 | 600 | 3.00 | |
1,071 | -1.1 | 1,061 | 2,000 | 200 | 600 | 3.00 | |
1,083 | -1.5 | 1,069 | 1,000 | 200 | 400 | 2.00 | |
1,100 | +4.8 | 1,066 | 3,600 | 500 | 400 | 0.80 | |
1,050 | +5.0 | 1,051 | 1,300 | 300 | 400 | 1.33 | |
1,000 | -15.6 | 1,047 | 7,100 | 0 | 700 | - | |
1,185 | -1.2 | 1,200 | 2,500 | 0 | 1,300 | - | |
1,200 | -7.2 | 1,237 | 2,400 | 100 | 1,600 | 16.00 | |
1,293 | -5.1 | 1,315 | 2,700 | 100 | 2,100 | 21.00 | |
1,363 | +3.6 | 1,346 | 2,000 | 0 | 2,000 | - | |
1,316 | -2.5 | 1,315 | 4,700 | 0 | 2,000 | - | |
1,350 | -1.4 | 1,364 | 1,900 | 200 | 2,900 | 14.50 | |
1,369 | +1.4 | 1,362 | 2,000 | 200 | 2,700 | 13.50 | |
1,350 | +0.7 | 1,352 | 1,400 | 0 | 2,600 | - | |
1,340 | - | 1,315 | 1,800 | 0 | 2,600 | - | |
1,315 | - | - | 0 | - | - | - | |
1,315 | -0.7 | 1,313 | 4,000 | 0 | 3,100 | - | |
1,324 | +0.7 | 1,311 | 2,200 | 0 | 3,000 | - | |
1,315 | +1.0 | 1,319 | 2,900 | 0 | 2,100 | - | |
1,302 | +0.2 | 1,295 | 10,300 | 400 | 8,100 | 20.25 | |
1,300 | +0.1 | 1,297 | 3,900 | 0 | 2,100 | - | |
1,299 | -0.1 | 1,300 | 600 | 0 | 2,200 | - | |
1,300 | -1.9 | 1,301 | 1,700 | 0 | 2,100 | - | |
1,325 | +0.8 | 1,325 | 1,000 | 300 | 2,100 | 7.00 | |
1,314 | -0.2 | 1,308 | 4,100 | 300 | 2,300 | 7.67 | |
1,317 | +2.3 | 1,287 | 1,800 | 0 | 2,500 | - | |
1,287 | -2.3 | 1,280 | 2,200 | 0 | 2,600 | - | |
1,317 | +3.1 | 1,314 | 2,000 | 0 | 2,800 | - | |
1,277 | -3.3 | 1,275 | 1,900 | 0 | 3,200 | - |