52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 4,045 | 4,140 | +40 | +1.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | +8.9 | 1,161 | 28,000 | 0 | 43,500 | - | |
1,101 | -2.7 | 1,135 | 35,200 | 0 | 41,000 | - | |
1,132 | -2.7 | 1,146 | 7,600 | 0 | 38,200 | - | |
1,163 | +5.8 | 1,148 | 15,600 | 0 | 38,600 | - | |
1,099 | +0.4 | 1,106 | 5,500 | 0 | 39,800 | - | |
1,095 | +0.9 | 1,095 | 14,300 | 0 | 39,100 | - | |
1,085 | -0.9 | 1,105 | 17,900 | 0 | 37,300 | - | |
1,095 | -1.7 | 1,089 | 27,100 | 0 | 33,700 | - | |
1,114 | -11.6 | 1,156 | 28,100 | 0 | 33,500 | - | |
1,260 | -0.2 | 1,268 | 20,500 | 0 | 33,200 | - | |
1,262 | -1.3 | 1,267 | 42,600 | 0 | 32,100 | - | |
1,279 | +13.2 | 1,200 | 53,000 | 0 | 33,200 | - | |
1,130 | -2.2 | 1,137 | 11,300 | 0 | 33,000 | - | |
1,155 | -5.9 | 1,157 | 44,100 | 0 | 34,800 | - | |
1,228 | +1.9 | 1,215 | 6,200 | - | - | - | |
1,205 | -7.9 | 1,239 | 30,700 | 0 | 34,900 | - | |
1,309 | -6.5 | 1,367 | 45,300 | 0 | 35,500 | - | |
1,400 | +2.1 | 1,355 | 70,100 | 0 | 28,800 | - | |
1,371 | +8.9 | 1,305 | 43,000 | 0 | 20,000 | - | |
1,259 | +0.1 | 1,210 | 20,000 | 0 | 14,700 | - | |
1,258 | +4.8 | 1,203 | 27,900 | 0 | 18,600 | - | |
1,200 | +11.4 | 1,164 | 44,400 | 0 | 16,000 | - | |
1,077 | -8.1 | 1,087 | 18,900 | 0 | 12,300 | - | |
1,172 | +3.8 | 1,158 | 58,000 | 0 | 16,800 | - | |
1,129 | -9.3 | 1,135 | 89,400 | 0 | 17,900 | - | |
1,245 | +24.7 | 1,189 | 175,400 | 800 | 29,600 | 37.00 | |
998 | +0.9 | 993 | 7,900 | 0 | 27,200 | - | |
989 | +1.0 | 986 | 4,300 | 0 | 27,500 | - | |
979 | -0.1 | 979 | 6,100 | 0 | 27,400 | - | |
980 | -1.3 | 986 | 6,600 | 0 | 29,200 | - |