52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 4,045 | 4,140 | +40 | +1.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,040 | +9.6 | 5,650 | 562,900 | 200 | 215,500 | 1,077 | |
5,510 | -13.5 | 5,855 | 357,700 | 0 | 225,000 | - | |
6,370 | -7.1 | 6,264 | 488,300 | 500 | 212,300 | 424 | |
6,860 | +1.3 | 6,790 | 347,800 | 100 | 222,100 | 2,221 | |
6,770 | +8.1 | 6,842 | 1,032,900 | 100 | 222,300 | 2,223 | |
6,260 | +20.4 | 5,850 | 525,200 | 100 | 173,200 | 1,732 | |
5,200 | -6.5 | 5,720 | 439,200 | 400 | 168,000 | 420 | |
5,560 | -16.8 | 6,334 | 2,295,900 | 600 | 173,600 | 289 | |
6,680 | +72.2 | 5,647 | 5,765,400 | 18,900 | 211,700 | 11.20 | |
3,880 | +113.7 | 3,952 | 1,598,200 | 3,700 | 178,200 | 48.16 | |
1,816 | -0.8 | 1,846 | 20,200 | 0 | 85,000 | - | |
1,830 | +4.2 | 1,795 | 11,100 | 0 | 81,700 | - | |
1,756 | -0.2 | 1,772 | 22,300 | 0 | 80,300 | - | |
1,760 | -5.2 | 1,828 | 50,600 | 0 | 81,700 | - | |
1,856 | +14.2 | 1,749 | 52,800 | 0 | 84,300 | - | |
1,625 | -3.0 | 1,651 | 38,400 | 0 | 82,600 | - | |
1,675 | +1.3 | 1,664 | 21,000 | 0 | 69,300 | - | |
1,654 | +3.1 | 1,638 | 31,800 | 0 | 66,700 | - | |
1,605 | -3.7 | 1,633 | 11,200 | 0 | 58,700 | - | |
1,666 | +11.1 | 1,673 | 86,200 | 0 | 58,900 | - | |
1,500 | -12.8 | 1,556 | 102,200 | 0 | 61,100 | - | |
1,720 | -0.6 | 1,720 | 45,100 | 0 | 68,600 | - | |
1,731 | +2.1 | 1,732 | 11,900 | - | - | - | |
1,696 | -0.9 | 1,674 | 23,900 | 0 | 63,500 | - | |
1,711 | -1.1 | 1,764 | 40,900 | 0 | 61,600 | - | |
1,730 | +9.4 | 1,758 | 87,200 | 0 | 68,000 | - | |
1,581 | -0.3 | 1,582 | 55,800 | 0 | 48,000 | - | |
1,585 | +21.5 | 1,480 | 61,300 | 0 | 45,700 | - | |
1,304 | -3.7 | 1,313 | 14,700 | 0 | 38,200 | - | |
1,354 | -2.2 | 1,321 | 20,800 | 0 | 41,200 | - |