52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 4,045 | 4,140 | +40 | +1.0 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -1.4 | 1,395 | 1,600 | 0 | 5,300 | - | |
1,399 | -0.1 | 1,407 | 400 | 0 | 5,500 | - | |
1,400 | -1.3 | 1,400 | 4,700 | 0 | 5,500 | - | |
1,418 | -1.0 | 1,425 | 200 | 0 | 5,700 | - | |
1,433 | -0.8 | 1,431 | 800 | 0 | 5,700 | - | |
1,445 | +1.3 | 1,403 | 2,700 | 0 | 5,700 | - | |
1,426 | +4.4 | 1,395 | 600 | 0 | 4,000 | - | |
1,366 | -0.7 | 1,360 | 300 | - | - | - | |
1,376 | -1.7 | 1,338 | 3,900 | 0 | 4,400 | - | |
1,400 | -8.3 | 1,481 | 9,800 | 0 | 5,400 | - | |
1,526 | -4.1 | 1,546 | 3,500 | 0 | 6,200 | - | |
1,592 | 0.0 | 1,584 | 8,600 | 100 | 6,300 | 63.00 | |
1,592 | +2.7 | 1,578 | 1,200 | 0 | 6,500 | - | |
1,550 | -0.8 | 1,561 | 4,800 | 0 | 6,300 | - | |
1,562 | -4.9 | 1,611 | 3,900 | 0 | 7,000 | - | |
1,642 | +2.7 | 1,625 | 3,600 | 0 | 6,600 | - | |
1,599 | +0.6 | 1,584 | 7,100 | 0 | 9,000 | - | |
1,590 | -2.8 | 1,616 | 11,300 | 0 | 9,700 | - | |
1,635 | +0.9 | 1,637 | 1,100 | 0 | 17,200 | - | |
1,621 | -4.5 | 1,616 | 4,100 | 0 | 17,300 | - | |
1,697 | +1.6 | 1,681 | 5,000 | 0 | 17,400 | - | |
1,670 | +1.6 | 1,654 | 1,100 | 0 | 16,100 | - | |
1,644 | +2.8 | 1,624 | 4,100 | 0 | 16,000 | - | |
1,600 | 0.0 | 1,605 | 1,300 | 0 | 16,200 | - | |
1,600 | -2.7 | 1,612 | 3,400 | 0 | 17,500 | - | |
1,645 | -0.1 | 1,645 | 2,500 | 0 | 17,400 | - | |
1,647 | -0.7 | 1,635 | 1,400 | 0 | 17,400 | - | |
1,659 | +2.2 | 1,618 | 5,000 | 0 | 17,500 | - | |
1,624 | +2.4 | 1,655 | 10,900 | 0 | 18,900 | - | |
1,586 | - | 1,579 | 2,200 | 700 | 17,700 | 25.29 |