米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 882.4 | +4.2 | 854 | 197,537,000 | 622,000 | 2,902,200 | 4.67 | |
| 847.0 | +2.0 | 839 | 172,838,000 | 389,500 | 3,473,500 | 8.92 | |
| 830.6 | +4.4 | 824 | 388,409,000 | 401,700 | 3,637,500 | 9.06 | |
| 795.5 | +0.8 | 792 | 141,069,000 | 391,600 | 3,557,900 | 9.09 | |
| 789.5 | -0.2 | 783 | 170,764,000 | 416,000 | 3,524,100 | 8.47 | |
| 791.4 | -6.0 | 810 | 177,904,000 | 433,400 | 3,621,000 | 8.35 | |
| 841.6 | +9.9 | 822 | 166,304,000 | 450,500 | 3,451,600 | 7.66 | |
| 766.0 | -8.2 | 774 | 241,602,000 | 399,500 | 3,450,000 | 8.64 | |
| 834.6 | -2.8 | 845 | 150,095,000 | 477,100 | 3,290,200 | 6.90 | |
| 858.4 | -1.8 | 868 | 131,298,000 | 600,000 | 3,213,500 | 5.36 | |
| 874.1 | -3.5 | 859 | 345,637,000 | 619,900 | 2,966,200 | 4.78 | |
| 905.8 | +8.7 | 891 | 275,994,000 | 814,800 | 2,362,000 | 2.90 | |
| 833.0 | +6.8 | 821 | 188,284,000 | 702,100 | 1,989,600 | 2.83 | |
| 780.3 | +3.0 | 776 | 119,026,000 | 611,200 | 1,741,800 | 2.85 | |
| 757.6 | -3.2 | 761 | 140,589,000 | 607,300 | 1,587,600 | 2.61 | |
| 782.3 | +8.7 | 750 | 223,098,000 | 634,800 | 1,584,900 | 2.50 | |
| 720.0 | +8.2 | 689 | 173,306,000 | 535,100 | 1,785,900 | 3.34 | |
| 665.6 | +1.6 | 662 | 79,710,000 | 492,600 | 1,909,500 | 3.88 | |
| 654.8 | +3.3 | 650 | 77,308,000 | 506,700 | 1,943,300 | 3.84 | |
| 633.7 | -4.4 | 642 | 95,957,000 | 493,400 | 1,946,500 | 3.95 | |
| 662.7 | -1.3 | 674 | 88,625,000 | 544,600 | 1,863,500 | 3.42 | |
| 671.1 | +0.8 | 667 | 106,732,000 | 619,500 | 1,852,100 | 2.99 | |
| 665.9 | -2.4 | 682 | 162,074,000 | 640,200 | 1,885,300 | 2.94 | |
| 682.2 | +6.2 | 676 | 193,352,000 | 659,000 | 2,042,900 | 3.10 | |
| 642.6 | +6.4 | 639 | 233,167,000 | 678,000 | 2,022,300 | 2.98 | |
| 603.9 | +1.4 | 600 | 158,349,000 | 598,400 | 1,943,300 | 3.25 | |
| 595.5 | +7.5 | 579 | 196,279,000 | 652,400 | 1,850,800 | 2.84 | |
| 553.8 | +5.6 | 545 | 141,011,000 | 456,700 | 1,790,700 | 3.92 | |
| 524.2 | +0.3 | 533 | 244,850,000 | 301,400 | 2,471,600 | 8.20 | |
| 522.5 | +1.9 | 522 | 42,766,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
