52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544.0 | -13.1 | 1,731 | 285,976,400 | 2,726,500 | 36,225,200 | 13.29 | |
1,777.5 | -6.7 | 1,815 | 272,169,700 | 3,971,900 | 36,075,300 | 9.08 | |
1,904.5 | +3.3 | 1,956 | 330,272,400 | 4,511,100 | 36,591,200 | 8.11 | |
1,843.5 | -9.5 | 1,927 | 555,094,100 | 4,856,800 | 32,346,700 | 6.66 | |
2,036.0 | +18.2 | 1,932 | 439,441,000 | 6,566,700 | 24,951,700 | 3.80 | |
1,723.0 | +7.0 | 1,671 | 181,289,900 | 4,453,700 | 26,854,600 | 6.03 | |
1,610.5 | +4.2 | 1,586 | 218,935,700 | 4,270,900 | 27,808,700 | 6.51 | |
1,545.0 | +11.4 | 1,474 | 179,754,300 | 4,674,500 | 23,113,100 | 4.94 | |
1,386.5 | +1.4 | 1,398 | 154,510,000 | 3,239,300 | 29,707,700 | 9.17 | |
1,368.0 | +3.6 | 1,334 | 178,443,700 | 3,347,600 | 34,997,300 | 10.45 | |
1,320.5 | -3.6 | 1,332 | 119,540,500 | 3,302,400 | 36,647,600 | 11.10 | |
1,370.5 | +7.0 | 1,330 | 171,783,100 | 3,486,200 | 36,850,600 | 10.57 | |
1,281.0 | -9.4 | 1,312 | 296,382,500 | 3,308,500 | 42,719,400 | 12.91 | |
1,413.5 | +5.1 | 1,397 | 110,254,700 | 3,857,600 | 34,225,400 | 8.87 | |
1,345.5 | -1.0 | 1,351 | 173,989,400 | 3,557,500 | 38,678,300 | 10.87 | |
1,359.0 | -2.3 | 1,372 | 238,435,200 | 3,508,000 | 40,168,400 | 11.45 | |
1,391.0 | +4.7 | 1,359 | 156,210,700 | 3,715,000 | 42,126,400 | 11.34 | |
1,328.5 | -8.3 | 1,374 | 289,237,800 | 3,857,700 | 42,614,200 | 11.05 | |
1,448.5 | +6.6 | 1,387 | 303,211,800 | 4,518,500 | 35,962,800 | 7.96 | |
1,358.5 | +11.3 | 1,306 | 180,539,000 | 450,700 | 2,931,200 | 6.50 | |
1,221.0 | -3.4 | 1,204 | 201,474,000 | 487,400 | 3,077,200 | 6.31 | |
1,263.5 | +5.8 | 1,244 | 207,480,000 | 572,500 | 2,923,900 | 5.11 | |
1,194.0 | +3.4 | 1,186 | 208,026,000 | 519,600 | 2,980,500 | 5.74 | |
1,155.0 | +5.0 | 1,141 | 154,645,000 | 559,700 | 2,546,700 | 4.55 | |
1,100.0 | +7.6 | 1,077 | 122,200,000 | 538,300 | 2,187,900 | 4.06 | |
1,022.5 | +3.4 | 1,028 | 287,841,000 | 476,900 | 2,631,400 | 5.52 | |
988.6 | +5.1 | 981 | 166,085,000 | 557,600 | 2,118,200 | 3.80 | |
940.5 | +1.1 | 952 | 161,277,000 | 548,300 | 1,986,800 | 3.62 | |
929.9 | +0.5 | 939 | 199,908,000 | 601,800 | 2,225,700 | 3.70 | |
925.0 | +7.0 | 898 | 225,781,000 | 599,700 | 2,101,600 | 3.50 |