52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 714 | 674 | 698 | +24 | +3.6 | 356,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -6.6 | 476 | 1,809,600 | 183,000 | 82,000 | 0.45 | |
498 | -1.8 | 493 | 1,000,800 | 202,100 | 78,000 | 0.39 | |
507 | -1.2 | 505 | 1,702,800 | 213,100 | 72,200 | 0.34 | |
513 | +13.7 | 497 | 2,810,000 | 231,600 | 70,800 | 0.31 | |
451 | +8.7 | 441 | 503,200 | - | - | - | |
415 | -1.2 | 427 | 896,000 | 181,800 | 89,800 | 0.49 | |
420 | -9.1 | 435 | 1,333,200 | 182,500 | 91,900 | 0.50 | |
462 | +7.4 | 448 | 1,720,400 | 202,100 | 78,800 | 0.39 | |
430 | +15.3 | 416 | 2,193,200 | 186,200 | 83,500 | 0.45 | |
373 | +0.8 | 368 | 1,501,200 | 127,900 | 89,400 | 0.70 | |
370 | +11.1 | 354 | 2,017,600 | 123,900 | 95,600 | 0.77 | |
333 | -5.4 | 354 | 2,561,600 | 133,700 | 110,900 | 0.83 | |
352 | -19.5 | 387 | 3,868,800 | 202,800 | 132,700 | 0.65 | |
437 | +5.8 | 442 | 3,282,400 | 353,600 | 180,000 | 0.51 | |
413 | -3.5 | 435 | 3,414,400 | 387,600 | 176,600 | 0.46 | |
428 | +2.6 | 410 | 3,282,000 | 427,500 | 204,100 | 0.48 | |
417 | -5.7 | 423 | 3,155,200 | 462,400 | 235,300 | 0.51 | |
442 | +0.7 | 432 | 4,898,400 | 502,700 | 225,000 | 0.45 | |
439 | -15.6 | 469 | 5,020,400 | 537,800 | 238,400 | 0.44 | |
520 | +6.3 | 513 | 9,481,600 | 716,600 | 220,200 | 0.31 | |
489 | +1.9 | 481 | 3,367,600 | 738,700 | 189,500 | 0.26 | |
480 | +9.1 | 465 | 6,120,000 | 693,200 | 240,400 | 0.35 | |
440 | +0.5 | 435 | 440,400 | - | - | - | |
438 | +2.3 | 428 | 3,718,400 | 654,600 | 251,000 | 0.38 | |
428 | -4.7 | 438 | 4,341,200 | 685,700 | 276,100 | 0.40 | |
449 | +8.5 | 433 | 13,639,200 | 747,200 | 347,100 | 0.46 | |
414 | +9.2 | 412 | 18,559,600 | 750,300 | 280,600 | 0.37 | |
379 | +45.2 | 353 | 12,223,200 | 524,500 | 203,000 | 0.39 | |
261 | -4.0 | 265 | 281,600 | 23,100 | 94,200 | 4.08 | |
272 | -6.2 | 281 | 454,000 | 23,800 | 94,200 | 3.96 |