52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 714 | 674 | 711 | +37 | +5.5 | 230,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | +16.5 | 293 | 2,450,000 | 110,000 | 194,500 | 1.77 | |
266 | -3.3 | 270 | 1,710,800 | 82,800 | 217,500 | 2.63 | |
275 | +9.6 | 276 | 2,251,200 | 86,700 | 208,100 | 2.40 | |
251 | +0.8 | 263 | 2,322,800 | 78,500 | 186,600 | 2.38 | |
249 | +13.7 | 235 | 955,600 | 74,200 | 162,200 | 2.19 | |
219 | +0.5 | 218 | 283,600 | 59,200 | 106,900 | 1.81 | |
218 | -2.7 | 222 | 320,000 | 53,300 | 106,100 | 1.99 | |
224 | -3.4 | 224 | 649,600 | 51,800 | 101,700 | 1.96 | |
232 | -3.3 | 241 | 338,400 | 51,200 | 98,000 | 1.91 | |
240 | -3.6 | 245 | 410,800 | 54,900 | 94,500 | 1.72 | |
249 | +8.3 | 242 | 348,400 | 61,100 | 96,900 | 1.59 | |
230 | +2.2 | 230 | 266,800 | 63,100 | 107,600 | 1.71 | |
225 | +7.1 | 224 | 430,800 | 63,200 | 109,800 | 1.74 | |
210 | -1.9 | 206 | 96,000 | - | - | - | |
214 | +3.4 | 202 | 822,800 | 63,300 | 113,500 | 1.79 | |
207 | -12.3 | 219 | 1,210,400 | 65,500 | 148,000 | 2.26 | |
236 | -2.9 | 237 | 670,000 | 65,500 | 171,700 | 2.62 | |
243 | -6.2 | 251 | 848,800 | 63,500 | 159,000 | 2.50 | |
259 | -1.1 | 266 | 913,200 | 55,900 | 134,000 | 2.40 | |
262 | -2.2 | 263 | 262,000 | 16,600 | 118,600 | 7.14 | |
268 | -8.8 | 272 | 557,200 | 14,500 | 118,400 | 8.17 | |
294 | +1.7 | 294 | 364,000 | 14,100 | 125,200 | 8.88 | |
289 | +12.9 | 269 | 860,400 | 13,800 | 133,800 | 9.70 | |
256 | -12.0 | 273 | 674,800 | 10,600 | 143,100 | 13.50 | |
291 | -4.0 | 294 | 528,800 | 11,900 | 138,400 | 11.63 | |
303 | -6.2 | 303 | 514,000 | 12,500 | 122,900 | 9.83 | |
323 | -3.0 | 331 | 316,400 | 14,000 | 119,700 | 8.55 | |
333 | -0.9 | 338 | 380,000 | 15,500 | 113,000 | 7.29 | |
336 | - | 335 | 414,400 | 17,400 | 116,600 | 6.70 |