38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | +1.7 | 3,860 | 34,600 | 100 | 4,100 | 41.00 | |
3,820 | +1.6 | 3,821 | 34,200 | 100 | 3,900 | 39.00 | |
3,760 | +0.3 | 3,783 | 76,000 | 100 | 3,800 | 38.00 | |
3,750 | +1.5 | 3,694 | 33,000 | 100 | 3,300 | 33.00 | |
3,695 | +7.3 | 3,529 | 46,000 | 100 | 2,400 | 24.00 | |
3,445 | -3.8 | 3,496 | 42,600 | 200 | 2,100 | 10.50 | |
3,580 | 0.0 | 3,622 | 16,000 | 200 | 1,700 | 8.50 | |
3,580 | +1.3 | 3,585 | 13,600 | 200 | 2,000 | 10.00 | |
3,535 | -1.7 | 3,543 | 21,800 | 200 | 1,800 | 9.00 | |
3,595 | -3.2 | 3,717 | 46,600 | 200 | 1,700 | 8.50 | |
3,715 | -0.1 | 3,716 | 63,800 | 200 | 1,400 | 7.00 | |
3,720 | +3.3 | 3,662 | 64,600 | 200 | 1,900 | 9.50 | |
3,600 | +3.9 | 3,546 | 43,600 | 200 | 2,400 | 12.00 | |
3,465 | +4.7 | 3,455 | 75,000 | 200 | 2,500 | 12.50 | |
3,310 | -0.7 | 3,301 | 6,400 | - | - | - | |
3,335 | +2.1 | 3,281 | 59,800 | 100 | 3,300 | 33.00 | |
3,265 | -1.1 | 3,273 | 116,200 | 0 | 4,100 | - | |
3,300 | -0.5 | 3,289 | 107,600 | 0 | 4,300 | - | |
3,315 | -1.2 | 3,415 | 167,000 | 300 | 4,000 | 13.33 | |
3,355 | +3.7 | 3,371 | 479,400 | 300 | 4,100 | 13.67 | |
3,235 | +0.6 | 3,224 | 173,000 | 700 | 3,800 | 5.43 | |
3,215 | -7.5 | 3,292 | 127,800 | 1,600 | 4,400 | 2.75 | |
3,475 | +1.3 | 3,564 | 165,800 | 0 | 2,800 | - | |
3,430 | -3.2 | 3,519 | 137,600 | 0 | 2,900 | - | |
3,545 | -6.2 | 3,641 | 80,400 | 0 | 2,700 | - | |
3,780 | +1.3 | 3,753 | 32,000 | 0 | 2,700 | - | |
3,730 | -1.1 | 3,775 | 29,800 | 0 | 3,000 | - | |
3,770 | +1.9 | 3,786 | 49,200 | 0 | 2,900 | - | |
3,700 | - | 3,741 | 32,000 | 0 | 3,200 | - |