38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,604 | 4,748 | 4,526 | 4,591 | -6 | -0.1 | 10,632,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,597 | -1.6 | 4,572 | 13,387,000 | 424,200 | 767,200 | 1.81 | |
4,672 | -0.1 | 4,664 | 12,294,500 | 445,900 | 704,000 | 1.58 | |
4,677 | +3.3 | 4,650 | 11,130,800 | 484,800 | 749,800 | 1.55 | |
4,528 | +6.2 | 4,475 | 25,087,700 | 526,300 | 870,700 | 1.65 | |
4,265 | -2.9 | 4,372 | 19,091,400 | 366,700 | 1,087,900 | 2.97 | |
4,394 | +3.9 | 4,351 | 18,252,900 | 357,600 | 1,114,300 | 3.12 | |
4,228 | +1.0 | 4,256 | 23,663,100 | 461,200 | 1,290,800 | 2.80 | |
4,185 | -4.6 | 4,229 | 18,787,300 | 334,600 | 1,396,600 | 4.17 | |
4,387 | +2.3 | 4,388 | 13,943,800 | 376,000 | 1,183,300 | 3.15 | |
4,289 | -4.0 | 4,306 | 20,228,700 | 346,500 | 1,192,700 | 3.44 | |
4,470 | +0.4 | 4,510 | 23,655,800 | 416,800 | 1,151,400 | 2.76 | |
4,450 | +5.8 | 4,381 | 21,976,300 | 398,500 | 1,344,900 | 3.37 | |
4,207 | +4.3 | 4,177 | 16,085,400 | 345,000 | 1,862,800 | 5.40 | |
4,033 | +1.9 | 3,973 | 15,700,400 | 387,000 | 2,111,600 | 5.46 | |
3,959 | -1.8 | 3,981 | 19,691,600 | 339,200 | 2,319,200 | 6.84 | |
4,033 | -6.2 | 4,195 | 31,893,700 | 290,300 | 2,191,800 | 7.55 | |
4,300 | +2.4 | 4,289 | 19,070,600 | 448,300 | 1,454,800 | 3.25 | |
4,200 | -4.5 | 4,343 | 18,827,600 | 378,900 | 1,582,800 | 4.18 | |
4,399 | +7.6 | 4,305 | 17,858,100 | 406,100 | 1,573,500 | 3.87 | |
4,090 | -1.4 | 4,101 | 7,050,600 | - | - | - | |
4,147 | -0.2 | 4,169 | 11,041,400 | 321,100 | 2,247,500 | 7.00 | |
4,155 | +1.1 | 4,137 | 15,709,000 | 320,800 | 2,390,800 | 7.45 | |
4,111 | +3.8 | 4,029 | 17,116,800 | 422,200 | 2,569,000 | 6.08 | |
3,959 | -3.5 | 4,075 | 22,335,900 | 365,200 | 2,750,500 | 7.53 | |
4,102 | -0.2 | 4,126 | 19,343,400 | 406,000 | 2,811,100 | 6.92 | |
4,110 | +1.7 | 4,077 | 13,632,800 | 423,400 | 2,955,300 | 6.98 | |
4,043 | +4.2 | 3,935 | 20,212,900 | 386,900 | 3,194,300 | 8.26 | |
3,881 | +1.8 | 3,921 | 20,011,000 | 324,300 | 3,377,800 | 10.42 | |
3,813 | +3.6 | 3,733 | 28,418,800 | 339,500 | 3,554,200 | 10.47 |