米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.82 | -0.39 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.25% | -0.09% | -1.11% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 6,338 | 52週安値 | 3,038 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,338 | 年初来安値 | 3,038 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,167 | 6,280 | 5,708 | 5,708 | -607 | -9.61 | 18,782,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,315 | +6.47 | 6,097 | 58,126,500 | 891,400 | 2,296,900 | 2.58 | |
| 5,931 | +18.01 | 5,642 | 55,970,100 | 790,800 | 2,157,600 | 2.73 | |
| 5,026 | +4.40 | 4,930 | 10,135,600 | 475,000 | 668,400 | 1.41 | |
| 4,814 | -6.58 | 4,886 | 19,078,500 | 465,500 | 661,600 | 1.42 | |
| 5,153 | +1.84 | 5,182 | 15,812,300 | 479,300 | 632,200 | 1.32 | |
| 5,060 | +3.08 | 5,113 | 20,928,600 | 478,000 | 607,900 | 1.27 | |
| 4,909 | +0.55 | 4,882 | 16,770,600 | 470,800 | 664,000 | 1.41 | |
| 4,882 | +9.68 | 4,799 | 22,694,100 | 515,500 | 566,800 | 1.10 | |
| 4,451 | -6.88 | 4,538 | 16,159,400 | 369,600 | 641,000 | 1.73 | |
| 4,780 | +11.89 | 4,639 | 32,883,100 | 395,100 | 617,700 | 1.56 | |
| 4,272 | -0.77 | 4,211 | 16,112,100 | 283,600 | 718,600 | 2.53 | |
| 4,305 | +3.24 | 4,301 | 15,854,200 | 311,000 | 716,300 | 2.30 | |
| 4,170 | -1.72 | 4,230 | 13,612,500 | 384,800 | 886,000 | 2.30 | |
| 4,243 | +3.24 | 4,201 | 16,174,700 | 363,600 | 784,000 | 2.16 | |
| 4,110 | -1.63 | 4,105 | 14,449,000 | 360,600 | 900,400 | 2.50 | |
| 4,178 | -3.20 | 4,302 | 15,128,600 | 403,000 | 776,500 | 1.93 | |
| 4,316 | -6.13 | 4,428 | 14,648,800 | 456,300 | 646,500 | 1.42 | |
| 4,598 | +5.31 | 4,530 | 14,933,600 | 403,700 | 487,900 | 1.21 | |
| 4,366 | -0.14 | 4,373 | 17,877,200 | 414,800 | 588,100 | 1.42 | |
| 4,372 | +3.60 | 4,368 | 22,516,800 | 516,600 | 654,900 | 1.27 | |
| 4,220 | +10.79 | 4,211 | 26,547,500 | 503,800 | 658,600 | 1.31 | |
| 3,809 | -0.29 | 3,757 | 12,346,900 | 331,800 | 931,100 | 2.81 | |
| 3,820 | -2.03 | 3,773 | 21,733,000 | 339,200 | 943,000 | 2.78 | |
| 3,899 | -0.36 | 3,896 | 17,877,100 | 302,000 | 889,600 | 2.95 | |
| 3,913 | +5.39 | 3,834 | 15,993,500 | 289,800 | 888,000 | 3.06 | |
| 3,713 | -2.83 | 3,801 | 13,351,500 | 274,000 | 1,138,800 | 4.16 | |
| 3,821 | +2.58 | 3,818 | 18,480,000 | 272,000 | 1,000,100 | 3.68 | |
| 3,725 | -3.70 | 3,772 | 13,033,800 | 289,300 | 1,100,600 | 3.80 | |
| 3,868 | -0.97 | 3,917 | 17,513,200 | 472,900 | 911,800 | 1.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
