38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 682 | +35 | +5.4 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -0.7 | 989 | 89,800 | 0 | 218,000 | - | |
987 | -3.0 | 1,006 | 152,400 | 0 | 218,200 | - | |
1,018 | +3.9 | 1,027 | 223,200 | 0 | 235,500 | - | |
980 | +3.9 | 960 | 119,800 | 0 | 249,800 | - | |
943 | +1.2 | 939 | 91,300 | 0 | 260,200 | - | |
932 | +0.1 | 933 | 91,500 | 0 | 289,800 | - | |
931 | +0.4 | 934 | 88,300 | 0 | 306,900 | - | |
927 | -1.3 | 934 | 54,200 | 0 | 316,700 | - | |
939 | -1.5 | 948 | 76,000 | 0 | 320,400 | - | |
953 | -4.3 | 973 | 105,400 | 0 | 325,300 | - | |
996 | +11.3 | 974 | 329,700 | 0 | 345,500 | - | |
895 | 0.0 | 872 | 145,700 | 0 | 344,200 | - | |
895 | -6.1 | 913 | 220,200 | 0 | 354,500 | - | |
953 | -6.8 | 976 | 223,300 | 0 | 368,900 | - | |
1,022 | -9.7 | 1,047 | 417,900 | 0 | 409,000 | - | |
1,132 | +5.6 | 1,149 | 997,900 | 0 | 413,600 | - | |
1,072 | +3.5 | 1,065 | 297,100 | 0 | 400,000 | - | |
1,036 | +2.7 | 1,105 | 998,800 | 0 | 396,600 | - | |
1,009 | -0.6 | 1,023 | 287,100 | 0 | 340,600 | - | |
1,015 | -1.2 | 1,021 | 172,000 | 0 | 334,400 | - | |
1,027 | +1.0 | 1,015 | 151,800 | 0 | 327,200 | - | |
1,017 | -3.4 | 1,026 | 195,400 | 0 | 337,200 | - | |
1,053 | -0.9 | 1,048 | 300,800 | 0 | 328,200 | - | |
1,063 | +1.1 | 1,034 | 402,100 | 0 | 318,200 | - | |
1,051 | +0.2 | 1,044 | 330,400 | 0 | 323,000 | - | |
1,049 | -4.5 | 1,055 | 486,600 | 0 | 339,400 | - | |
1,098 | -17.4 | 1,106 | 1,201,700 | 0 | 422,900 | - | |
1,330 | -5.1 | 1,362 | 440,500 | 0 | 528,400 | - | |
1,402 | -10.1 | 1,461 | 787,500 | 0 | 529,600 | - | |
1,559 | +16.2 | 1,478 | 1,497,000 | 0 | 494,100 | - |