38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 673 | 552 | 557 | -51 | -8.4 | 173,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -0.1 | 1,047 | 23,000 | 0 | 31,200 | - | |
1,036 | +2.5 | 1,035 | 32,100 | 0 | 30,600 | - | |
1,011 | +1.7 | 1,027 | 30,100 | 0 | 27,300 | - | |
994 | -0.6 | 993 | 22,900 | 0 | 26,000 | - | |
1,000 | -2.0 | 1,005 | 24,800 | 0 | 26,200 | - | |
1,020 | +3.9 | 998 | 18,300 | 0 | 33,600 | - | |
982 | -0.8 | 981 | 9,800 | 0 | 29,800 | - | |
990 | +2.5 | 998 | 9,100 | 0 | 28,500 | - | |
966 | -0.1 | 972 | 15,500 | 0 | 29,800 | - | |
967 | -3.9 | 979 | 22,200 | 0 | 33,700 | - | |
1,006 | +9.6 | 970 | 36,300 | 0 | 36,800 | - | |
918 | +1.0 | 927 | 31,000 | 0 | 33,800 | - | |
909 | -1.3 | 903 | 32,100 | 0 | 36,300 | - | |
921 | -1.0 | 918 | 15,000 | 0 | 36,500 | - | |
930 | +2.5 | 921 | 7,500 | 0 | 37,300 | - | |
907 | -3.5 | 922 | 27,500 | 0 | 38,100 | - | |
940 | -1.2 | 930 | 19,100 | 0 | 35,300 | - | |
951 | +1.2 | 940 | 10,600 | 0 | 40,800 | - | |
940 | +3.3 | 927 | 14,700 | 0 | 43,200 | - | |
910 | -3.0 | 926 | 30,600 | 0 | 54,400 | - | |
938 | -2.7 | 946 | 30,400 | 0 | 57,600 | - | |
964 | -6.0 | 989 | 81,300 | 0 | 68,800 | - | |
1,025 | +7.3 | 990 | 78,300 | 0 | 66,600 | - | |
955 | +1.5 | 938 | 46,200 | 0 | 56,500 | - | |
941 | -2.0 | 941 | 48,400 | 0 | 63,200 | - | |
960 | +5.0 | 944 | 97,100 | 0 | 69,500 | - | |
914 | +1.6 | 903 | 95,900 | 0 | 68,100 | - | |
900 | -3.3 | 927 | 102,700 | 0 | 61,500 | - | |
931 | -2.8 | 950 | 28,800 | - | - | - | |
958 | +1.3 | 964 | 36,700 | 0 | 54,900 | - |