38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 673 | 552 | 557 | -51 | -8.4 | 173,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | +12.5 | 1,211 | 1,503,900 | 100 | 357,900 | 3,579 | |
1,098 | +10.4 | 1,095 | 1,266,200 | 0 | 322,000 | - | |
995 | +31.4 | 979 | 2,510,400 | 0 | 289,300 | - | |
757 | +8.8 | 729 | 23,500 | 0 | 21,300 | - | |
696 | -3.2 | 706 | 29,400 | 0 | 20,900 | - | |
719 | -4.8 | 725 | 36,000 | 0 | 23,600 | - | |
755 | +1.2 | 776 | 49,700 | 0 | 16,900 | - | |
746 | -2.9 | 748 | 1,200 | - | - | - | |
768 | +3.4 | 747 | 43,400 | 0 | 14,700 | - | |
743 | +0.4 | 741 | 37,700 | 0 | 19,300 | - | |
740 | +1.4 | 731 | 23,000 | 0 | 23,000 | - | |
730 | +0.3 | 727 | 14,600 | 0 | 26,200 | - | |
728 | +3.9 | 714 | 22,300 | 0 | 25,100 | - | |
701 | 0.0 | 689 | 13,200 | 0 | 23,600 | - | |
701 | -4.1 | 713 | 20,900 | 0 | 23,700 | - | |
731 | +3.0 | 740 | 19,400 | 0 | 23,700 | - | |
710 | +0.4 | 703 | 27,800 | 0 | 23,900 | - | |
707 | -3.0 | 717 | 16,600 | 0 | 28,300 | - | |
729 | -2.5 | 744 | 15,800 | 0 | 36,300 | - | |
748 | -1.1 | 739 | 23,500 | 0 | 36,100 | - | |
756 | -3.2 | 769 | 18,100 | 0 | 33,300 | - | |
781 | +1.3 | 787 | 15,300 | 0 | 27,000 | - | |
771 | +2.0 | 769 | 17,200 | 0 | 25,600 | - | |
756 | +1.2 | 774 | 26,900 | 0 | 27,800 | - | |
747 | -9.6 | 781 | 32,700 | 0 | 32,000 | - | |
826 | +4.8 | 823 | 103,100 | 0 | 35,700 | - | |
788 | +0.4 | 788 | 17,600 | 0 | 20,300 | - | |
785 | -1.0 | 788 | 12,300 | 0 | 21,800 | - | |
793 | +3.0 | 775 | 12,500 | 0 | 21,200 | - | |
770 | - | 806 | 39,500 | 0 | 22,400 | - |