38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 673 | 552 | 557 | -51 | -8.4 | 173,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -1.1 | 830 | 7,900 | 0 | 92,900 | - | |
844 | +0.7 | 851 | 8,500 | 0 | 93,400 | - | |
838 | -1.4 | 836 | 24,100 | 0 | 93,300 | - | |
850 | -9.6 | 847 | 19,400 | 0 | 93,800 | - | |
940 | -5.8 | 956 | 32,000 | 0 | 93,000 | - | |
998 | +5.6 | 967 | 13,900 | 0 | 93,000 | - | |
945 | -6.0 | 956 | 21,100 | 0 | 94,900 | - | |
1,005 | -1.3 | 1,000 | 23,400 | 0 | 98,100 | - | |
1,018 | +2.9 | 1,007 | 27,300 | 0 | 100,500 | - | |
989 | -0.2 | 993 | 18,900 | 0 | 101,300 | - | |
991 | +0.5 | 1,003 | 26,500 | 0 | 102,200 | - | |
986 | -0.5 | 993 | 40,400 | 0 | 102,700 | - | |
991 | -3.4 | 992 | 27,300 | 0 | 111,400 | - | |
1,026 | +1.1 | 1,022 | 62,000 | 0 | 119,500 | - | |
1,015 | +0.9 | 1,012 | 23,900 | 0 | 119,300 | - | |
1,006 | +1.5 | 1,010 | 50,100 | 0 | 120,200 | - | |
991 | +2.9 | 995 | 55,700 | 0 | 122,500 | - | |
963 | +5.2 | 958 | 76,300 | 0 | 105,400 | - | |
915 | +2.9 | 902 | 18,800 | 0 | 107,800 | - | |
889 | +2.3 | 879 | 8,700 | 0 | 108,100 | - | |
869 | -0.2 | 859 | 16,400 | 0 | 108,200 | - | |
871 | -0.5 | 869 | 7,800 | 0 | 110,300 | - | |
875 | +0.3 | 868 | 16,200 | 0 | 110,600 | - | |
872 | -3.1 | 876 | 3,900 | 0 | 111,300 | - | |
900 | +1.6 | 887 | 9,400 | 0 | 111,100 | - | |
886 | -0.7 | 883 | 5,200 | 0 | 111,200 | - | |
892 | +1.5 | 892 | 6,300 | 0 | 109,100 | - | |
879 | +0.1 | 878 | 91,200 | 0 | 109,500 | - | |
878 | 0.0 | 878 | 6,100 | 0 | 30,100 | - | |
878 | +4.2 | 853 | 14,000 | 0 | 31,600 | - |