![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,574.87 | +4.11 | 158.19 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.12% | 0.15% | -0.40% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 668 | +21 | +3.2 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -3.1 | 876 | 3,900 | 0 | 111,300 | - | |
900 | +1.6 | 887 | 9,400 | 0 | 111,100 | - | |
886 | -0.7 | 883 | 5,200 | 0 | 111,200 | - | |
892 | +1.5 | 892 | 6,300 | 0 | 109,100 | - | |
879 | +0.1 | 878 | 91,200 | 0 | 109,500 | - | |
878 | 0.0 | 878 | 6,100 | 0 | 30,100 | - | |
878 | +4.2 | 853 | 14,000 | 0 | 31,600 | - | |
843 | -0.4 | 846 | 9,900 | 0 | 32,100 | - | |
846 | -2.5 | 854 | 15,300 | 0 | 32,300 | - | |
868 | -8.5 | 920 | 82,200 | 0 | 31,000 | - | |
949 | +4.7 | 918 | 40,300 | 0 | 24,500 | - | |
906 | -0.4 | 896 | 12,700 | 0 | 25,100 | - | |
910 | -7.1 | 945 | 23,400 | 0 | 27,500 | - | |
980 | -1.3 | 985 | 5,500 | - | - | - | |
993 | +2.1 | 982 | 21,100 | 0 | 25,700 | - | |
973 | -1.5 | 981 | 14,800 | 0 | 26,000 | - | |
988 | +0.3 | 983 | 6,500 | 0 | 24,400 | - | |
985 | -1.3 | 984 | 13,100 | 0 | 24,700 | - | |
998 | -0.1 | 1,001 | 16,300 | 0 | 23,400 | - | |
999 | +1.2 | 988 | 23,100 | 0 | 23,000 | - | |
987 | +0.9 | 986 | 27,100 | 0 | 22,600 | - | |
978 | +1.3 | 978 | 9,300 | 0 | 22,400 | - | |
965 | -4.1 | 984 | 23,000 | 0 | 23,300 | - | |
1,006 | +2.2 | 997 | 14,000 | 0 | 23,700 | - | |
984 | -0.9 | 998 | 20,600 | 0 | 23,000 | - | |
993 | -2.5 | 1,003 | 9,700 | 0 | 23,800 | - | |
1,018 | -0.5 | 1,016 | 13,500 | 0 | 23,600 | - | |
1,023 | +1.5 | 1,018 | 13,100 | 0 | 23,800 | - | |
1,008 | +0.3 | 1,013 | 13,200 | 0 | 24,100 | - | |
1,005 | -2.0 | 1,012 | 9,000 | 0 | 24,100 | - |