38,282.97 | -287.79 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 672 | +25 | +3.9 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +1.1 | 535 | 11,400 | 0 | 91,400 | - | |
531 | +1.7 | 525 | 13,100 | 0 | 91,600 | - | |
522 | +0.8 | 524 | 6,400 | 0 | 92,200 | - | |
518 | -2.3 | 521 | 7,600 | 0 | 92,500 | - | |
530 | -3.8 | 534 | 7,100 | 0 | 91,800 | - | |
551 | +1.3 | 567 | 22,100 | 0 | 91,800 | - | |
544 | +0.4 | 543 | 17,600 | 0 | 91,800 | - | |
542 | +1.3 | 548 | 19,600 | 0 | 82,200 | - | |
535 | +0.9 | 533 | 31,400 | 0 | 78,200 | - | |
530 | +1.0 | 528 | 11,400 | 0 | 59,000 | - | |
525 | +0.8 | 521 | 9,200 | 0 | 59,100 | - | |
521 | 0.0 | 527 | 15,400 | 0 | 59,800 | - | |
521 | -1.9 | 527 | 24,100 | 0 | 61,100 | - | |
531 | +5.1 | 524 | 6,200 | 0 | 68,500 | - | |
505 | -0.4 | 511 | 18,400 | 0 | 68,500 | - | |
507 | 0.0 | 504 | 13,300 | 0 | 65,000 | - | |
507 | +2.2 | 497 | 8,700 | 0 | 63,500 | - | |
496 | -0.2 | 491 | 24,400 | 0 | 64,400 | - | |
497 | +0.4 | 495 | 13,400 | 0 | 63,500 | - | |
495 | -0.4 | 496 | 11,900 | 0 | 68,600 | - | |
497 | -0.6 | 497 | 12,100 | 0 | 73,700 | - | |
500 | +0.2 | 499 | 17,400 | 0 | 72,800 | - | |
499 | +0.8 | 499 | 38,500 | 0 | 72,600 | - | |
495 | -0.2 | 496 | 11,600 | 0 | 59,700 | - | |
496 | -1.6 | 500 | 14,100 | 0 | 57,400 | - | |
504 | -0.2 | 499 | 8,900 | 0 | 51,600 | - | |
505 | -1.4 | 504 | 27,700 | 0 | 47,300 | - | |
512 | -0.8 | 513 | 5,300 | 0 | 36,500 | - | |
516 | -1.0 | 516 | 12,500 | 0 | 33,500 | - | |
521 | -2.3 | 523 | 10,300 | 0 | 53,300 | - |