![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,302.27 | -268.49 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.05% | 0.15% | -0.40% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 672 | +25 | +3.9 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | -7.4 | 1,405 | 973,100 | 0 | 505,100 | - | |
1,450 | +16.2 | 1,373 | 1,306,500 | 100 | 469,000 | 4,690 | |
1,248 | +0.6 | 1,230 | 624,800 | 0 | 419,100 | - | |
1,240 | -6.1 | 1,309 | 681,000 | 0 | 452,100 | - | |
1,320 | -5.6 | 1,447 | 1,348,400 | 200 | 476,600 | 2,383 | |
1,399 | +1.4 | 1,530 | 2,310,800 | 500 | 440,000 | 880 | |
1,380 | +11.7 | 1,307 | 833,900 | 500 | 337,500 | 675 | |
1,235 | +12.5 | 1,211 | 1,503,900 | 100 | 357,900 | 3,579 | |
1,098 | +10.4 | 1,095 | 1,266,200 | 0 | 322,000 | - | |
995 | +31.4 | 979 | 2,510,400 | 0 | 289,300 | - | |
757 | +8.8 | 729 | 23,500 | 0 | 21,300 | - | |
696 | -3.2 | 706 | 29,400 | 0 | 20,900 | - | |
719 | -4.8 | 725 | 36,000 | 0 | 23,600 | - | |
755 | +1.2 | 776 | 49,700 | 0 | 16,900 | - | |
746 | -2.9 | 748 | 1,200 | - | - | - | |
768 | +3.4 | 747 | 43,400 | 0 | 14,700 | - | |
743 | +0.4 | 741 | 37,700 | 0 | 19,300 | - | |
740 | +1.4 | 731 | 23,000 | 0 | 23,000 | - | |
730 | +0.3 | 727 | 14,600 | 0 | 26,200 | - | |
728 | +3.9 | 714 | 22,300 | 0 | 25,100 | - | |
701 | 0.0 | 689 | 13,200 | 0 | 23,600 | - | |
701 | -4.1 | 713 | 20,900 | 0 | 23,700 | - | |
731 | +3.0 | 740 | 19,400 | 0 | 23,700 | - | |
710 | +0.4 | 703 | 27,800 | 0 | 23,900 | - | |
707 | -3.0 | 717 | 16,600 | 0 | 28,300 | - | |
729 | -2.5 | 744 | 15,800 | 0 | 36,300 | - | |
748 | -1.1 | 739 | 23,500 | 0 | 36,100 | - | |
756 | -3.2 | 769 | 18,100 | 0 | 33,300 | - | |
781 | +1.3 | 787 | 15,300 | 0 | 27,000 | - | |
771 | - | 769 | 17,200 | 0 | 25,600 | - |