38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422 | -1.2 | 1,415 | 197,500 | 1,300 | 89,100 | 68.54 | |
1,439 | -3.2 | 1,431 | 292,400 | 1,100 | 101,300 | 92.09 | |
1,487 | +3.8 | 1,502 | 1,092,800 | 1,100 | 121,800 | 110 | |
1,432 | +6.3 | 1,384 | 363,200 | 800 | 90,500 | 113 | |
1,347 | +6.1 | 1,306 | 165,200 | 800 | 122,400 | 153 | |
1,270 | +5.8 | 1,255 | 145,700 | 800 | 136,400 | 170 | |
1,200 | +8.6 | 1,162 | 199,900 | 800 | 128,100 | 160 | |
1,105 | +5.5 | 1,087 | 98,000 | 0 | 138,300 | - | |
1,047 | -3.2 | 1,062 | 143,000 | 0 | 151,000 | - | |
1,082 | -5.0 | 1,102 | 66,700 | 0 | 163,100 | - | |
1,139 | +1.8 | 1,128 | 82,400 | 200 | 164,100 | 820 | |
1,119 | +3.6 | 1,113 | 60,100 | 200 | 157,000 | 785 | |
1,080 | +1.2 | 1,090 | 108,600 | 0 | 162,600 | - | |
1,067 | -2.8 | 1,060 | 51,900 | 300 | 171,200 | 570 | |
1,098 | +3.1 | 1,091 | 80,700 | 200 | 174,900 | 874 | |
1,065 | +7.1 | 1,036 | 85,000 | 0 | 169,200 | - | |
994 | +2.3 | 978 | 87,200 | 0 | 172,200 | - | |
972 | -1.2 | 977 | 93,700 | 0 | 166,900 | - | |
984 | -0.9 | 984 | 67,300 | 0 | 160,700 | - | |
993 | -0.4 | 990 | 122,800 | 0 | 165,000 | - | |
997 | -4.8 | 985 | 105,300 | 0 | 143,100 | - | |
1,047 | -0.3 | 1,039 | 72,700 | 0 | 140,600 | - | |
1,050 | +0.6 | 1,061 | 34,300 | 300 | 143,700 | 479 | |
1,044 | +3.6 | 1,034 | 50,200 | 100 | 145,600 | 1,456 | |
1,008 | -1.5 | 1,045 | 81,800 | 100 | 141,700 | 1,417 | |
1,023 | -2.7 | 1,012 | 171,000 | 200 | 138,800 | 694 | |
1,051 | -2.6 | 1,060 | 106,900 | 100 | 140,600 | 1,406 | |
1,079 | +5.2 | 1,050 | 139,500 | 100 | 147,700 | 1,477 | |
1,026 | -4.3 | 1,061 | 186,200 | 200 | 148,800 | 744 | |
1,072 | -1.9 | 1,073 | 194,000 | 100 | 141,500 | 1,415 |