38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | -0.1 | 888 | 139,700 | 0 | 110,800 | - | |
888 | +6.6 | 878 | 82,600 | 1,200 | 108,900 | 90.75 | |
833 | +4.0 | 837 | 132,300 | 1,500 | 116,000 | 77.33 | |
801 | -4.5 | 810 | 151,900 | 1,500 | 134,700 | 89.80 | |
839 | +4.4 | 822 | 174,900 | 1,500 | 146,200 | 97.47 | |
804 | +1.5 | 809 | 148,000 | 1,500 | 151,100 | 100 | |
792 | -5.3 | 836 | 282,300 | 0 | 149,800 | - | |
836 | -5.1 | 855 | 64,200 | - | - | - | |
881 | +5.3 | 872 | 431,900 | 1,200 | 130,500 | 108 | |
837 | -10.1 | 882 | 283,100 | 0 | 190,800 | - | |
931 | -2.2 | 924 | 118,900 | 0 | 171,500 | - | |
952 | -6.7 | 1,003 | 107,900 | 0 | 207,800 | - | |
1,020 | +3.8 | 1,005 | 102,300 | 0 | 207,800 | - | |
983 | -5.9 | 999 | 105,500 | 200 | 209,400 | 1,047 | |
1,045 | -4.7 | 1,061 | 150,500 | 0 | 206,100 | - | |
1,096 | +14.3 | 1,089 | 339,900 | 0 | 227,100 | - | |
959 | +3.6 | 896 | 190,300 | 0 | 200,500 | - | |
926 | -11.9 | 1,000 | 106,700 | 0 | 242,000 | - | |
1,051 | -0.3 | 1,055 | 60,500 | 0 | 242,700 | - | |
1,054 | -10.3 | 1,070 | 76,900 | 0 | 244,500 | - | |
1,175 | -3.8 | 1,197 | 62,600 | 0 | 235,500 | - | |
1,222 | +1.9 | 1,220 | 33,600 | 0 | 220,500 | - | |
1,199 | +4.4 | 1,185 | 47,900 | 0 | 222,300 | - | |
1,149 | -0.4 | 1,147 | 38,300 | 0 | 225,900 | - | |
1,154 | -5.0 | 1,197 | 42,700 | 0 | 225,500 | - | |
1,215 | +5.2 | 1,212 | 63,100 | 0 | 240,700 | - | |
1,155 | +4.3 | 1,111 | 66,200 | 0 | 251,000 | - | |
1,107 | -7.4 | 1,143 | 116,600 | 0 | 271,700 | - | |
1,196 | -5.3 | 1,229 | 81,400 | 0 | 301,200 | - | |
1,263 | - | 1,271 | 386,600 | 0 | 306,800 | - |