38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +5.8 | 1,255 | 145,700 | 800 | 136,400 | 170 | |
1,200 | +8.6 | 1,162 | 199,900 | 800 | 128,100 | 160 | |
1,105 | +5.5 | 1,087 | 98,000 | 0 | 138,300 | - | |
1,047 | -3.2 | 1,062 | 143,000 | 0 | 151,000 | - | |
1,082 | -5.0 | 1,102 | 66,700 | 0 | 163,100 | - | |
1,139 | +1.8 | 1,128 | 82,400 | 200 | 164,100 | 820 | |
1,119 | +3.6 | 1,113 | 60,100 | 200 | 157,000 | 785 | |
1,080 | +1.2 | 1,090 | 108,600 | 0 | 162,600 | - | |
1,067 | -2.8 | 1,060 | 51,900 | 300 | 171,200 | 570 | |
1,098 | +3.1 | 1,091 | 80,700 | 200 | 174,900 | 874 | |
1,065 | +7.1 | 1,036 | 85,000 | 0 | 169,200 | - | |
994 | +2.3 | 978 | 87,200 | 0 | 172,200 | - | |
972 | -1.2 | 977 | 93,700 | 0 | 166,900 | - | |
984 | -0.9 | 984 | 67,300 | 0 | 160,700 | - | |
993 | -0.4 | 990 | 122,800 | 0 | 165,000 | - | |
997 | -4.8 | 985 | 105,300 | 0 | 143,100 | - | |
1,047 | -0.3 | 1,039 | 72,700 | 0 | 140,600 | - | |
1,050 | +0.6 | 1,061 | 34,300 | 300 | 143,700 | 479 | |
1,044 | +3.6 | 1,034 | 50,200 | 100 | 145,600 | 1,456 | |
1,008 | -1.5 | 1,045 | 81,800 | 100 | 141,700 | 1,417 | |
1,023 | -2.7 | 1,012 | 171,000 | 200 | 138,800 | 694 | |
1,051 | -2.6 | 1,060 | 106,900 | 100 | 140,600 | 1,406 | |
1,079 | +5.2 | 1,050 | 139,500 | 100 | 147,700 | 1,477 | |
1,026 | -4.3 | 1,061 | 186,200 | 200 | 148,800 | 744 | |
1,072 | -1.9 | 1,073 | 194,000 | 100 | 141,500 | 1,415 | |
1,093 | -0.4 | 1,084 | 119,000 | 0 | 146,900 | - | |
1,097 | +9.6 | 1,033 | 154,000 | 0 | 143,200 | - | |
1,001 | -3.6 | 1,050 | 217,200 | 0 | 126,800 | - | |
1,038 | +7.9 | 1,018 | 100,200 | - | - | - | |
962 | +2.6 | 961 | 177,600 | 0 | 152,000 | - |