38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | +4.1 | 1,856 | 163,000 | 200 | 189,200 | 946 | |
1,798 | +2.1 | 1,794 | 165,000 | 200 | 181,400 | 907 | |
1,761 | +2.7 | 1,743 | 110,400 | 200 | 175,100 | 875 | |
1,715 | -0.8 | 1,681 | 183,400 | 200 | 183,500 | 917 | |
1,729 | +2.9 | 1,721 | 279,600 | 100 | 175,500 | 1,755 | |
1,681 | +0.2 | 1,698 | 209,300 | 100 | 188,000 | 1,880 | |
1,678 | -5.0 | 1,689 | 329,900 | 100 | 184,100 | 1,841 | |
1,767 | -4.6 | 1,799 | 185,500 | 0 | 192,800 | - | |
1,853 | -1.6 | 1,861 | 262,000 | 100 | 189,400 | 1,894 | |
1,883 | +3.5 | 1,868 | 384,500 | 0 | 166,900 | - | |
1,820 | +3.2 | 1,810 | 290,200 | 0 | 227,900 | - | |
1,764 | -4.3 | 1,896 | 638,100 | 2,100 | 265,600 | 126 | |
1,844 | +0.9 | 1,860 | 188,000 | 200 | 245,400 | 1,227 | |
1,828 | +4.6 | 1,780 | 154,000 | 100 | 239,500 | 2,395 | |
1,747 | -2.9 | 1,737 | 275,800 | 100 | 239,000 | 2,390 | |
1,799 | -4.1 | 1,911 | 496,800 | 0 | 259,900 | - | |
1,876 | -1.5 | 1,846 | 182,500 | 0 | 262,600 | - | |
1,904 | +6.4 | 1,873 | 471,300 | 0 | 266,700 | - | |
1,790 | +5.0 | 1,746 | 220,100 | 100 | 335,000 | 3,350 | |
1,705 | +9.3 | 1,651 | 196,800 | 0 | 391,900 | - | |
1,560 | +4.9 | 1,523 | 221,000 | 100 | 400,400 | 4,004 | |
1,487 | -11.7 | 1,580 | 280,600 | 300 | 393,700 | 1,312 | |
1,684 | +0.8 | 1,694 | 102,000 | 100 | 396,600 | 3,966 | |
1,671 | -2.7 | 1,701 | 195,900 | 100 | 393,500 | 3,935 | |
1,717 | +3.3 | 1,711 | 98,600 | 0 | 405,000 | - | |
1,662 | -3.0 | 1,676 | 121,000 | 0 | 404,200 | - | |
1,714 | 0.0 | 1,733 | 146,300 | 0 | 397,500 | - | |
1,714 | -2.5 | 1,726 | 168,500 | 0 | 392,900 | - | |
1,758 | -0.7 | 1,743 | 145,900 | 200 | 379,200 | 1,896 | |
1,771 | +0.3 | 1,738 | 161,700 | 400 | 366,000 | 915 |