![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,770 | +3.4 | 9,623 | 14,279,700 | 569,200 | 1,602,000 | 2.81 | |
9,450 | +6.8 | 9,238 | 11,440,400 | 550,400 | 1,377,200 | 2.50 | |
8,850 | +5.9 | 8,730 | 18,240,200 | 662,600 | 1,619,500 | 2.44 | |
8,360 | +9.3 | 7,987 | 9,022,600 | 707,000 | 1,233,500 | 1.74 | |
7,650 | -0.3 | 7,592 | 9,108,800 | 608,500 | 1,147,800 | 1.89 | |
7,670 | +7.6 | 7,546 | 4,256,600 | - | - | - | |
7,130 | +18.8 | 6,826 | 10,296,100 | 536,300 | 952,000 | 1.78 | |
6,000 | -1.2 | 6,107 | 7,542,800 | 431,800 | 1,110,400 | 2.57 | |
6,070 | +15.0 | 5,675 | 8,641,800 | 505,400 | 1,035,400 | 2.05 | |
5,280 | +9.3 | 5,242 | 8,020,600 | 442,300 | 1,365,600 | 3.09 | |
4,830 | -5.5 | 4,957 | 7,028,200 | 469,200 | 1,573,300 | 3.35 | |
5,110 | +18.4 | 4,915 | 12,094,100 | 479,200 | 1,559,600 | 3.25 | |
4,315 | -1.0 | 4,440 | 15,169,600 | 402,300 | 1,843,700 | 4.58 | |
4,360 | -17.0 | 4,569 | 16,652,600 | 424,100 | 1,758,500 | 4.15 | |
5,250 | +6.6 | 5,292 | 10,068,700 | 543,100 | 2,208,000 | 4.07 | |
4,925 | -10.8 | 5,194 | 7,977,800 | 566,600 | 1,953,900 | 3.45 | |
5,520 | -9.4 | 5,717 | 7,621,500 | 587,000 | 2,329,100 | 3.97 | |
6,090 | +10.9 | 5,920 | 8,298,700 | 693,000 | 1,835,400 | 2.65 | |
5,490 | -0.4 | 5,392 | 11,205,300 | 664,100 | 2,201,500 | 3.32 | |
5,510 | -8.5 | 5,655 | 8,051,200 | 636,600 | 2,037,300 | 3.20 | |
6,020 | +5.8 | 5,918 | 6,247,600 | 745,500 | 2,053,000 | 2.75 | |
5,690 | -1.0 | 5,841 | 6,394,700 | 718,100 | 2,401,800 | 3.34 | |
5,750 | +3.4 | 5,523 | 8,095,700 | 833,700 | 1,904,600 | 2.28 | |
5,560 | -2.6 | 5,532 | 2,014,500 | - | - | - | |
5,710 | +5.4 | 5,536 | 8,855,600 | 945,300 | 1,653,000 | 1.75 | |
5,415 | +9.9 | 5,116 | 9,748,000 | 535,500 | 620,600 | 1.16 | |
4,925 | -0.2 | 4,849 | 6,865,600 | 455,600 | 672,100 | 1.48 | |
4,935 | +4.4 | 4,868 | 8,503,600 | 503,300 | 625,100 | 1.24 | |
4,725 | +10.0 | 4,598 | 8,839,200 | 491,000 | 616,000 | 1.25 | |
4,295 | -1.0 | 4,391 | 9,523,800 | 432,300 | 588,600 | 1.36 |