![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,640 | +5.7 | 21,385 | 10,623,100 | 495,600 | 1,569,600 | 3.17 | |
20,470 | -3.4 | 21,469 | 15,353,600 | 462,200 | 2,225,300 | 4.81 | |
21,190 | -2.4 | 21,546 | 11,125,800 | 487,200 | 1,967,900 | 4.04 | |
21,720 | -0.1 | 21,657 | 14,280,100 | 559,200 | 1,827,700 | 3.27 | |
21,750 | +6.5 | 21,241 | 12,557,400 | 537,300 | 1,867,300 | 3.48 | |
20,420 | -10.6 | 21,645 | 16,085,200 | 473,500 | 2,160,300 | 4.56 | |
22,830 | +5.7 | 22,050 | 12,489,100 | 621,400 | 1,406,900 | 2.26 | |
21,600 | +6.8 | 21,183 | 12,408,600 | 566,000 | 1,731,200 | 3.06 | |
20,220 | -12.9 | 20,930 | 25,418,800 | 509,900 | 1,644,300 | 3.22 | |
23,220 | +19.3 | 21,931 | 18,671,800 | 887,300 | 987,300 | 1.11 | |
19,460 | +9.7 | 18,681 | 8,863,200 | 591,800 | 1,193,900 | 2.02 | |
17,740 | +0.5 | 17,717 | 9,890,100 | 507,700 | 1,522,900 | 3.00 | |
17,660 | -8.2 | 17,642 | 12,770,600 | 504,100 | 1,294,100 | 2.57 | |
19,240 | -0.5 | 19,048 | 5,285,000 | - | - | - | |
19,340 | -0.9 | 19,502 | 8,436,500 | 682,000 | 1,040,900 | 1.53 | |
19,510 | +7.0 | 19,016 | 14,518,500 | 640,000 | 1,269,100 | 1.98 | |
18,240 | 0.0 | 17,925 | 12,694,500 | 536,100 | 1,330,300 | 2.48 | |
18,240 | +13.6 | 17,378 | 17,010,300 | 617,400 | 1,334,400 | 2.16 | |
16,050 | +15.2 | 15,023 | 10,652,400 | 413,000 | 1,314,500 | 3.18 | |
13,930 | +4.7 | 13,490 | 10,788,200 | 329,500 | 1,963,900 | 5.96 | |
13,310 | +5.3 | 13,159 | 9,309,200 | 249,800 | 2,317,100 | 9.28 | |
12,640 | -0.2 | 12,090 | 11,001,200 | 278,300 | 2,217,500 | 7.97 | |
12,660 | -2.4 | 12,931 | 7,321,000 | 272,200 | 2,077,000 | 7.63 | |
12,970 | -8.7 | 13,703 | 6,868,100 | 276,100 | 2,078,800 | 7.53 | |
14,210 | -0.6 | 14,293 | 6,244,900 | 317,500 | 1,845,100 | 5.81 | |
14,290 | +9.8 | 13,790 | 6,872,300 | 275,400 | 1,798,200 | 6.53 | |
13,010 | -7.4 | 13,687 | 9,926,100 | 337,000 | 1,989,000 | 5.90 | |
14,050 | -7.4 | 14,728 | 8,084,700 | 348,200 | 1,482,600 | 4.26 | |
15,170 | +2.8 | 14,936 | 10,126,100 | 391,500 | 1,466,600 | 3.75 | |
14,760 | +2.5 | 14,852 | 13,594,200 | 417,400 | 1,250,800 | 3.00 |