米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- レーザーテク(6920)
- 時系列
レーザーテック(6920) 信用残時系列
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 19.0倍 | 7.83倍 | 1.85％ | 20.52倍 |
| 時価総額 | 1兆4,713億円 | ||
| 52週高値 | 45,500 | 52週安値 | 14,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 15,420 | 15,775 | 15,010 | 15,605 | +365 | +2.4 | 17,767,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 15,240 | -1.5 | 15,693 | 47,754,500 | 316,700 | 6,497,800 | 20.52 | |
| 15,470 | +0.4 | 15,081 | 31,633,500 | 411,500 | 6,224,600 | 15.13 | |
| 15,410 | +5.4 | 15,348 | 35,410,000 | 438,500 | 6,266,600 | 14.29 | |
| 14,615 | -6.6 | 14,640 | 26,750,300 | 336,200 | 6,590,000 | 19.60 | |
| 15,655 | +3.1 | 15,717 | 39,412,400 | 323,900 | 6,417,000 | 19.81 | |
| 15,185 | -0.4 | 15,120 | 4,184,400 | － | － | － | |
| 15,250 | +3.0 | 15,100 | 24,605,100 | 844,000 | 5,509,000 | 6.53 | |
| 14,800 | -3.5 | 15,305 | 31,120,700 | 297,200 | 6,038,200 | 20.32 | |
| 15,340 | -2.6 | 15,697 | 26,989,900 | 322,400 | 5,942,600 | 18.43 | |
| 15,755 | -4.2 | 16,567 | 45,910,500 | 356,100 | 6,066,800 | 17.04 | |
| 16,440 | -4.9 | 16,921 | 48,777,900 | 333,500 | 5,634,300 | 16.89 | |
| 17,280 | -5.2 | 17,547 | 31,899,900 | 258,100 | 5,525,200 | 21.41 | |
| 18,235 | -9.1 | 18,852 | 33,902,600 | 356,000 | 5,288,700 | 14.86 | |
| 20,050 | +2.2 | 20,170 | 33,405,600 | 285,200 | 4,898,700 | 17.18 | |
| 19,615 | -7.7 | 21,837 | 45,253,100 | 255,900 | 5,399,400 | 21.10 | |
| 21,240 | -0.5 | 21,357 | 34,291,300 | 283,500 | 4,734,000 | 16.70 | |
| 21,345 | -11.1 | 22,718 | 37,018,800 | 228,200 | 5,009,100 | 21.95 | |
| 24,000 | +0.9 | 24,204 | 34,799,800 | 409,500 | 3,700,300 | 9.04 | |
| 23,775 | -9.4 | 23,637 | 34,773,300 | 443,100 | 3,654,500 | 8.25 | |
| 26,235 | +6.8 | 24,688 | 45,112,000 | 639,300 | 3,320,700 | 5.19 | |
| 24,560 | +7.4 | 23,184 | 37,963,300 | 590,000 | 3,347,900 | 5.67 | |
| 22,870 | -1.9 | 22,321 | 48,937,900 | 372,500 | 3,425,400 | 9.20 | |
| 23,315 | -17.0 | 25,256 | 38,311,000 | 480,600 | 3,327,800 | 6.92 | |
| 28,080 | -1.0 | 28,136 | 35,117,200 | 442,300 | 3,019,100 | 6.83 | |
| 28,350 | -1.8 | 29,098 | 37,931,100 | 465,000 | 2,899,800 | 6.24 | |
| 28,880 | +7.3 | 28,239 | 37,293,700 | 591,900 | 2,723,300 | 4.60 | |
| 26,920 | +19.1 | 23,745 | 51,272,700 | 501,200 | 2,577,800 | 5.14 | |
| 22,600 | -11.9 | 25,248 | 29,643,300 | 384,200 | 3,499,400 | 9.11 | |
| 25,640 | -13.7 | 27,704 | 28,355,900 | 516,200 | 3,437,800 | 6.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
