39,016.87 | -548.93 | 155.54 | +0.02 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
-1.39% | 0.01% | 0.30% | -0.06% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 431 | 425 | 427 | +1 | +0.2 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | -0.5 | 426 | 30,100 | 0 | 158,600 | - | |
428 | +1.7 | 425 | 49,900 | 0 | 159,100 | - | |
421 | +4.0 | 418 | 74,800 | 0 | 177,400 | - | |
405 | +0.2 | 404 | 15,500 | - | - | - | |
404 | -1.0 | 404 | 235,500 | 0 | 197,400 | - | |
408 | -3.1 | 415 | 160,700 | 0 | 177,400 | - | |
421 | -3.4 | 426 | 150,500 | 0 | 175,800 | - | |
436 | -1.6 | 438 | 113,600 | 0 | 174,300 | - | |
443 | -0.9 | 444 | 60,700 | 0 | 174,100 | - | |
447 | -0.7 | 447 | 36,300 | 0 | 174,700 | - | |
450 | -0.9 | 452 | 31,700 | 0 | 173,800 | - | |
454 | -0.2 | 451 | 21,100 | 0 | 174,700 | - | |
455 | +0.7 | 453 | 32,100 | 0 | 175,500 | - | |
452 | -1.5 | 454 | 41,300 | 0 | 177,500 | - | |
459 | -1.1 | 454 | 67,000 | 0 | 185,900 | - | |
464 | +0.7 | 479 | 349,300 | 0 | 174,700 | - | |
461 | +0.7 | 466 | 71,200 | 0 | 148,500 | - | |
458 | -0.7 | 463 | 43,800 | 0 | 145,600 | - | |
461 | +3.6 | 460 | 41,100 | 0 | 135,200 | - | |
445 | -1.3 | 449 | 57,200 | 0 | 134,200 | - | |
451 | -3.6 | 462 | 41,000 | 0 | 133,200 | - | |
468 | -1.3 | 470 | 31,200 | 0 | 135,000 | - | |
474 | +2.4 | 467 | 15,600 | 0 | 132,700 | - | |
463 | +5.7 | 454 | 15,500 | 0 | 133,100 | - | |
438 | -10.1 | 447 | 119,800 | 0 | 134,900 | - | |
487 | -1.0 | 490 | 46,000 | 0 | 149,300 | - | |
492 | -1.4 | 493 | 63,200 | 0 | 148,900 | - | |
499 | -3.1 | 502 | 99,500 | 0 | 153,900 | - | |
515 | +2.6 | 506 | 83,500 | 0 | 157,900 | - |