38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -11.6 | 717 | 731,300 | 0 | 538,600 | - | |
804 | +8.8 | 782 | 748,200 | 8,000 | 553,400 | 69.17 | |
739 | +0.7 | 718 | 559,400 | 0 | 523,400 | - | |
734 | -1.1 | 728 | 357,800 | 0 | 514,800 | - | |
742 | -3.4 | 762 | 266,300 | 0 | 528,700 | - | |
768 | -0.8 | 776 | 204,100 | 0 | 536,800 | - | |
774 | -2.5 | 760 | 319,000 | 0 | 554,200 | - | |
794 | -5.3 | 817 | 219,300 | 0 | 601,400 | - | |
838 | -2.6 | 853 | 280,700 | 0 | 608,100 | - | |
860 | -2.7 | 859 | 326,500 | 0 | 639,000 | - | |
884 | +4.1 | 869 | 344,500 | 0 | 669,600 | - | |
849 | +5.9 | 886 | 2,274,900 | 0 | 695,300 | - | |
802 | -5.3 | 825 | 459,900 | 0 | 664,400 | - | |
847 | -2.0 | 850 | 833,400 | 0 | 661,600 | - | |
864 | -7.2 | 893 | 1,388,700 | 100 | 725,600 | 7,256 | |
931 | -7.0 | 962 | 653,400 | 0 | 647,100 | - | |
1,001 | -0.9 | 988 | 367,900 | 0 | 512,800 | - | |
1,010 | -1.5 | 1,011 | 327,300 | 0 | 500,000 | - | |
1,025 | +1.0 | 1,011 | 267,800 | 0 | 513,300 | - | |
1,015 | +1.8 | 1,010 | 247,700 | 0 | 528,100 | - | |
997 | +4.0 | 990 | 229,800 | 0 | 565,600 | - | |
959 | -5.1 | 972 | 539,800 | 0 | 585,400 | - | |
1,011 | +0.3 | 1,019 | 305,200 | 0 | 688,000 | - | |
1,008 | -7.3 | 1,030 | 745,300 | 0 | 739,800 | - | |
1,087 | -6.3 | 1,134 | 450,400 | 0 | 853,900 | - | |
1,160 | -5.9 | 1,182 | 422,200 | 0 | 961,700 | - | |
1,233 | +10.1 | 1,201 | 1,522,800 | 700 | 979,300 | 1,399 | |
1,120 | -2.3 | 1,123 | 1,348,100 | 7,000 | 1,090,100 | 155 | |
1,146 | -1.6 | 1,165 | 266,900 | 0 | 1,052,300 | - | |
1,165 | -1.7 | 1,156 | 310,700 | 100 | 1,069,700 | - |