38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | -8.5 | 1,513 | 30,186,800 | 7,700 | 1,543,600 | 200 | |
1,505 | +82.9 | 1,367 | 37,147,000 | 49,600 | 2,193,300 | 44.22 | |
823 | -8.0 | 822 | 8,165,100 | 700 | 2,268,600 | 3,240 | |
895 | +45.5 | 1,009 | 27,326,700 | 17,300 | 1,945,100 | 112 | |
615 | +5.3 | 643 | 2,430,800 | 700 | 1,475,100 | 2,107 | |
584 | -3.5 | 600 | 659,700 | 0 | 1,402,700 | - | |
605 | -4.3 | 634 | 1,966,100 | 500 | 1,534,300 | 3,068 | |
632 | +0.3 | 651 | 833,700 | 2,000 | 1,503,700 | 751 | |
630 | -5.3 | 638 | 712,000 | 0 | 1,348,000 | - | |
665 | -4.7 | 688 | 1,237,100 | 0 | 1,383,100 | - | |
698 | -7.3 | 733 | 1,616,100 | 1,800 | 1,279,000 | 710 | |
753 | +11.2 | 729 | 1,288,300 | 0 | 1,200,200 | - | |
677 | -11.4 | 710 | 2,190,400 | 0 | 1,087,500 | - | |
764 | -10.1 | 788 | 1,555,100 | 0 | 1,125,400 | - | |
850 | +5.5 | 857 | 3,097,200 | 300 | 1,143,100 | 3,810 | |
806 | +16.6 | 806 | 6,306,100 | 500 | 1,098,100 | 2,196 | |
691 | -3.8 | 720 | 1,571,700 | 0 | 920,200 | - | |
718 | +1.3 | 750 | 2,199,100 | 700 | 949,800 | 1,356 | |
709 | -19.9 | 804 | 3,362,900 | 0 | 912,700 | - | |
885 | -29.3 | 1,058 | 6,731,300 | 1,200 | 669,300 | 557 | |
1,252 | -1.1 | 1,220 | 5,748,400 | 3,100 | 481,800 | 155 | |
1,266 | -36.7 | 1,828 | 13,964,000 | 2,400 | 516,800 | 215 | |
1,999 | +167.6 | 1,536 | 8,710,500 | 82,300 | 310,000 | 3.77 | |
747 | +57.6 | 682 | 507,800 | 14,600 | 90,400 | 6.19 | |
474 | 0.0 | 477 | 26,800 | 0 | 23,000 | - | |
474 | 0.0 | 472 | 22,500 | 0 | 19,300 | - | |
474 | +1.3 | 480 | 49,100 | 0 | 20,500 | - | |
468 | +2.9 | 462 | 25,600 | 0 | 19,300 | - | |
455 | +3.6 | 451 | 15,200 | - | - | - | |
439 | +8.7 | 444 | 91,000 | 0 | 19,200 | - |