38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -1.9 | 409 | 28,000 | 0 | 21,100 | - | |
412 | -4.0 | 417 | 33,200 | 0 | 21,400 | - | |
429 | +21.5 | 441 | 183,200 | 0 | 22,000 | - | |
353 | -10.2 | 373 | 36,400 | 0 | 20,000 | - | |
393 | -0.5 | 400 | 37,400 | 0 | 18,800 | - | |
395 | +14.5 | 412 | 83,200 | 200 | 19,400 | 97.00 | |
345 | -20.5 | 385 | 46,200 | 0 | 21,100 | - | |
434 | +5.6 | 444 | 44,900 | 0 | 27,500 | - | |
411 | -9.5 | 460 | 143,400 | 0 | 35,700 | - | |
454 | +0.4 | 461 | 75,100 | 0 | 58,300 | - | |
452 | -2.2 | 455 | 28,200 | 0 | 50,000 | - | |
462 | -1.7 | 466 | 27,800 | 0 | 46,900 | - | |
470 | +1.1 | 465 | 30,800 | 0 | 50,000 | - | |
465 | -0.9 | 468 | 34,000 | 0 | 52,400 | - | |
469 | +1.7 | 471 | 32,600 | 0 | 61,000 | - | |
461 | -7.4 | 490 | 194,100 | 0 | 62,100 | - | |
498 | 0.0 | 497 | 23,600 | - | - | - | |
498 | +4.2 | 488 | 103,600 | 0 | 72,800 | - | |
478 | -1.0 | 480 | 122,600 | 0 | 69,400 | - | |
483 | +0.2 | 490 | 136,700 | 0 | 58,200 | - | |
482 | +7.1 | 475 | 189,600 | 0 | 58,700 | - | |
450 | +1.8 | 448 | 68,400 | 0 | 61,400 | - | |
442 | 0.0 | 440 | 16,100 | 0 | 46,700 | - | |
442 | -1.1 | 445 | 25,500 | 0 | 49,500 | - | |
447 | +1.6 | 445 | 30,700 | 0 | 46,300 | - | |
440 | +1.1 | 441 | 29,000 | 0 | 38,800 | - | |
435 | -1.6 | 438 | 23,300 | 0 | 28,600 | - | |
442 | +2.3 | 419 | 79,800 | 0 | 29,900 | - | |
432 | -3.1 | 444 | 41,100 | 0 | 45,600 | - | |
446 | -1.8 | 446 | 38,000 | 0 | 44,500 | - |