38,236.07 | -37.98 | 152.03 | -1.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.03% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +2.7 | 450 | 35,400 | 0 | 44,600 | - | |
442 | +0.2 | 442 | 8,300 | 0 | 39,100 | - | |
441 | 0.0 | 441 | 11,400 | 0 | 40,000 | - | |
441 | -0.9 | 446 | 8,900 | 0 | 39,400 | - | |
445 | -7.9 | 454 | 16,900 | 0 | 39,200 | - | |
483 | +1.5 | 475 | 12,800 | 0 | 40,200 | - | |
476 | -1.7 | 478 | 7,200 | 0 | 39,900 | - | |
484 | +0.2 | 483 | 24,100 | 0 | 42,000 | - | |
483 | +1.5 | 482 | 10,300 | 0 | 34,400 | - | |
476 | +1.7 | 474 | 14,200 | 0 | 34,300 | - | |
468 | 0.0 | 468 | 19,600 | 0 | 35,800 | - | |
468 | -2.9 | 480 | 66,100 | 2,700 | 37,100 | 13.74 | |
482 | -0.4 | 483 | 21,700 | 0 | 34,700 | - | |
484 | +1.9 | 492 | 20,200 | 0 | 40,600 | - | |
475 | -1.2 | 472 | 24,200 | 0 | 44,400 | - | |
481 | -1.0 | 479 | 11,400 | 0 | 43,200 | - | |
486 | -3.0 | 492 | 20,300 | 0 | 43,200 | - | |
501 | +0.8 | 497 | 11,500 | 0 | 44,300 | - | |
497 | +3.5 | 485 | 36,400 | 0 | 46,300 | - | |
480 | -0.4 | 471 | 28,000 | 0 | 49,100 | - | |
482 | +1.0 | 485 | 8,200 | 0 | 53,600 | - | |
477 | -0.6 | 482 | 27,000 | 0 | 52,100 | - | |
480 | -12.7 | 564 | 430,300 | 0 | 51,300 | - | |
550 | +3.0 | 546 | 119,600 | 6,200 | 51,900 | 8.37 | |
534 | +2.5 | 523 | 20,500 | 0 | 58,600 | - | |
521 | +4.6 | 518 | 41,500 | 0 | 49,200 | - | |
498 | +4.8 | 492 | 28,200 | 0 | 35,000 | - | |
475 | +1.9 | 469 | 4,100 | 0 | 19,400 | - | |
466 | -6.2 | 482 | 14,800 | 0 | 19,300 | - | |
497 | -1.4 | 497 | 25,700 | 0 | 19,300 | - |