38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +1.9 | 636 | 85,400 | 0 | 227,100 | - | |
630 | -1.7 | 626 | 48,500 | 0 | 242,300 | - | |
641 | -2.6 | 643 | 84,600 | 0 | 248,800 | - | |
658 | +6.5 | 642 | 173,200 | 0 | 254,400 | - | |
618 | -4.5 | 624 | 76,100 | 0 | 242,000 | - | |
647 | +2.7 | 632 | 86,200 | 0 | 243,700 | - | |
630 | -2.0 | 652 | 173,900 | 0 | 266,100 | - | |
643 | +5.6 | 627 | 92,100 | 0 | 246,700 | - | |
609 | -3.8 | 607 | 70,900 | 0 | 253,200 | - | |
633 | +2.6 | 627 | 84,500 | 0 | 254,400 | - | |
617 | +6.0 | 606 | 107,300 | 0 | 262,200 | - | |
582 | +0.7 | 586 | 65,200 | 0 | 264,200 | - | |
578 | -0.9 | 583 | 83,900 | 0 | 269,900 | - | |
583 | -0.9 | 586 | 75,500 | 0 | 269,000 | - | |
588 | +1.4 | 583 | 30,300 | - | - | - | |
580 | -4.1 | 592 | 127,800 | 0 | 299,400 | - | |
605 | -3.5 | 621 | 98,400 | 0 | 305,300 | - | |
627 | -4.6 | 651 | 227,700 | 0 | 309,600 | - | |
657 | -4.1 | 678 | 96,700 | 0 | 315,700 | - | |
685 | +0.7 | 676 | 91,800 | 0 | 324,100 | - | |
680 | +4.6 | 675 | 116,900 | 0 | 328,500 | - | |
650 | +5.0 | 636 | 121,200 | 0 | 342,600 | - | |
619 | -1.1 | 601 | 222,300 | 0 | 348,800 | - | |
626 | -4.1 | 654 | 256,100 | 0 | 375,400 | - | |
653 | -6.4 | 689 | 166,700 | 0 | 367,300 | - | |
698 | +4.5 | 683 | 248,300 | 0 | 385,500 | - | |
668 | -0.1 | 659 | 77,900 | 0 | 415,100 | - | |
669 | +8.4 | 652 | 194,700 | 0 | 421,900 | - | |
617 | -8.9 | 642 | 274,000 | 0 | 446,200 | - | |
677 | -4.8 | 686 | 290,800 | 0 | 516,300 | - |