38,134.97 | -307.03 | 151.33 | -1.77 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.16% | 0.27% | 1.53% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 470 | 475 | 0 | 0.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +8.7 | 462 | 47,300 | 0 | 371,600 | - | |
437 | -4.0 | 440 | 113,500 | 0 | 367,200 | - | |
455 | 0.0 | 476 | 46,300 | 0 | 358,500 | - | |
455 | +1.6 | 453 | 16,200 | 0 | 350,200 | - | |
448 | -3.7 | 456 | 18,900 | 0 | 353,600 | - | |
465 | +2.0 | 461 | 6,300 | 0 | 350,500 | - | |
456 | +0.7 | 458 | 28,200 | 0 | 351,500 | - | |
453 | -1.1 | 453 | 44,100 | 0 | 357,100 | - | |
458 | +0.7 | 449 | 38,100 | 0 | 345,200 | - | |
455 | -7.1 | 461 | 177,700 | 0 | 351,800 | - | |
490 | -3.9 | 487 | 50,100 | 0 | 359,000 | - | |
510 | -1.9 | 529 | 86,900 | 0 | 359,900 | - | |
520 | +7.9 | 492 | 106,500 | 0 | 355,800 | - | |
482 | +1.5 | 483 | 7,400 | 0 | 357,500 | - | |
475 | -1.5 | 475 | 26,700 | 0 | 356,700 | - | |
482 | -10.1 | 475 | 82,900 | 0 | 350,200 | - | |
536 | -4.3 | 551 | 39,000 | 0 | 405,100 | - | |
560 | -1.9 | 573 | 23,500 | 0 | 407,000 | - | |
571 | -0.7 | 575 | 11,700 | 0 | 397,500 | - | |
575 | +2.0 | 560 | 24,600 | 0 | 397,800 | - | |
564 | -3.3 | 575 | 31,000 | 0 | 392,100 | - | |
583 | +0.7 | 590 | 24,300 | 0 | 394,000 | - | |
579 | +4.7 | 578 | 35,900 | 0 | 388,700 | - | |
553 | -2.1 | 559 | 34,300 | 0 | 390,400 | - | |
565 | -0.2 | 572 | 20,000 | 0 | 386,600 | - | |
566 | +0.4 | 564 | 24,800 | 0 | 383,200 | - | |
564 | -2.8 | 574 | 38,500 | 0 | 379,100 | - | |
580 | -10.5 | 607 | 98,200 | 0 | 375,300 | - | |
648 | -0.8 | 653 | 16,100 | 0 | 401,300 | - |