38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,630 | 6,820 | -70 | -1.0 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,715 | -0.8 | 3,710 | 65,500 | 43,200 | 15,100 | 0.35 | |
3,745 | -0.3 | 3,793 | 48,400 | 43,200 | 14,600 | 0.34 | |
3,755 | +1.9 | 3,762 | 78,800 | 43,200 | 18,000 | 0.42 | |
3,685 | +1.9 | 3,650 | 68,900 | 43,200 | 18,300 | 0.42 | |
3,615 | +0.3 | 3,646 | 187,700 | 43,200 | 22,100 | 0.51 | |
3,605 | +0.4 | 3,573 | 68,700 | 34,000 | 26,500 | 0.78 | |
3,590 | -1.4 | 3,651 | 83,800 | 34,000 | 32,300 | 0.95 | |
3,640 | +2.5 | 3,657 | 68,600 | 34,000 | 34,800 | 1.02 | |
3,550 | +0.9 | 3,572 | 97,100 | 34,000 | 39,000 | 1.15 | |
3,520 | +6.3 | 3,376 | 136,500 | 34,000 | 41,800 | 1.23 | |
3,310 | +1.2 | 3,288 | 97,500 | 34,000 | 42,100 | 1.24 | |
3,270 | +0.3 | 3,178 | 77,100 | 34,000 | 42,000 | 1.24 | |
3,260 | +0.2 | 3,296 | 85,900 | 34,000 | 42,400 | 1.25 | |
3,255 | +1.4 | 3,190 | 94,800 | 34,800 | 42,300 | 1.22 | |
3,210 | -8.8 | 3,341 | 127,100 | 34,200 | 43,200 | 1.26 | |
3,520 | -4.0 | 3,663 | 111,100 | 34,100 | 41,300 | 1.21 | |
3,665 | +0.7 | 3,614 | 77,900 | 34,100 | 40,200 | 1.18 | |
3,640 | +3.4 | 3,519 | 177,900 | 34,700 | 41,300 | 1.19 | |
3,520 | -2.4 | 3,544 | 85,600 | 30,300 | 44,200 | 1.46 | |
3,605 | +3.1 | 3,603 | 104,000 | 29,900 | 44,000 | 1.47 | |
3,495 | +0.4 | 3,456 | 105,600 | 29,900 | 44,700 | 1.49 | |
3,480 | -3.9 | 3,460 | 177,100 | 29,700 | 45,800 | 1.54 | |
3,620 | +0.7 | 3,624 | 175,400 | 30,800 | 44,600 | 1.45 | |
3,595 | +2.4 | 3,587 | 171,500 | 30,700 | 47,400 | 1.54 | |
3,510 | -2.9 | 3,529 | 118,500 | 31,000 | 48,000 | 1.55 | |
3,615 | -2.7 | 3,562 | 182,800 | 30,700 | 46,200 | 1.50 | |
3,715 | -2.6 | 3,691 | 145,800 | 31,400 | 44,100 | 1.40 | |
3,815 | -4.7 | 3,795 | 214,000 | 39,100 | 40,500 | 1.04 | |
4,005 | -9.2 | 4,111 | 281,500 | 40,400 | 36,000 | 0.89 | |
4,410 | -10.4 | 4,608 | 342,000 | 40,600 | 31,100 | 0.77 |