![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,630 | 6,820 | -70 | -1.0 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,280 | -5.7 | 6,370 | 157,500 | 39,600 | 66,100 | 1.67 | |
6,660 | 0.0 | 6,651 | 105,000 | 36,600 | 62,700 | 1.71 | |
6,660 | -0.4 | 6,692 | 123,400 | 32,600 | 60,900 | 1.87 | |
6,690 | -0.1 | 6,556 | 171,400 | 32,000 | 58,900 | 1.84 | |
6,700 | +2.1 | 6,729 | 180,000 | 29,900 | 54,200 | 1.81 | |
6,560 | -1.4 | 6,609 | 63,300 | 25,100 | 57,300 | 2.28 | |
6,650 | -0.6 | 6,706 | 104,100 | 25,200 | 54,500 | 2.16 | |
6,690 | +0.8 | 6,597 | 120,500 | 25,900 | 54,800 | 2.12 | |
6,640 | 0.0 | 6,630 | 127,600 | 25,200 | 57,800 | 2.29 | |
6,640 | +2.9 | 6,537 | 291,700 | 25,200 | 63,000 | 2.50 | |
6,450 | +0.6 | 6,129 | 406,900 | 25,600 | 65,500 | 2.56 | |
6,410 | -0.5 | 6,330 | 219,000 | 28,900 | 77,600 | 2.69 | |
6,440 | +3.2 | 6,370 | 171,700 | 25,500 | 62,800 | 2.46 | |
6,240 | -3.6 | 6,507 | 203,000 | 26,800 | 61,900 | 2.31 | |
6,470 | +1.7 | 6,377 | 127,100 | 27,100 | 52,300 | 1.93 | |
6,360 | -11.0 | 6,701 | 180,000 | 27,500 | 51,500 | 1.87 | |
7,150 | -1.8 | 7,357 | 151,200 | 28,400 | 56,000 | 1.97 | |
7,280 | +5.5 | 7,215 | 173,100 | 28,900 | 42,800 | 1.48 | |
6,900 | -7.1 | 7,087 | 137,100 | 27,300 | 52,600 | 1.93 | |
7,430 | +4.1 | 7,266 | 149,200 | 28,000 | 43,500 | 1.55 | |
7,140 | -5.6 | 7,125 | 193,600 | 25,500 | 39,800 | 1.56 | |
7,560 | -3.7 | 7,630 | 57,100 | - | - | - | |
7,850 | -3.2 | 7,761 | 199,000 | 35,000 | 39,600 | 1.13 | |
8,110 | +5.1 | 7,797 | 486,300 | 46,600 | 44,000 | 0.94 | |
7,720 | +15.7 | 7,539 | 516,100 | 50,100 | 68,300 | 1.36 | |
6,670 | -2.6 | 6,813 | 102,000 | 25,800 | 39,400 | 1.53 | |
6,850 | -3.4 | 7,084 | 130,200 | 25,700 | 38,700 | 1.51 | |
7,090 | +6.8 | 6,922 | 101,100 | 25,800 | 35,700 | 1.38 | |
6,640 | +4.9 | 6,487 | 151,100 | 26,000 | 34,500 | 1.33 | |
6,330 | -0.3 | 6,221 | 165,500 | 27,700 | 34,500 | 1.25 |