38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,550 | 7,020 | 7,230 | +210 | +3.0 | 227,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,020 | -5.6 | 7,160 | 316,400 | 28,900 | 52,200 | 1.81 | |
7,440 | +4.5 | 7,541 | 602,400 | 42,000 | 45,500 | 1.08 | |
7,120 | +17.1 | 6,687 | 407,300 | 31,400 | 72,300 | 2.30 | |
6,080 | -3.0 | 6,171 | 361,500 | 23,300 | 98,200 | 4.21 | |
6,270 | -11.7 | 6,445 | 850,800 | 19,700 | 81,000 | 4.11 | |
7,100 | -0.4 | 7,112 | 306,400 | 12,400 | 77,100 | 6.22 | |
7,130 | -1.5 | 7,175 | 314,600 | 13,700 | 73,900 | 5.39 | |
7,240 | +2.8 | 7,115 | 229,400 | 15,800 | 71,200 | 4.51 | |
7,040 | +5.4 | 6,999 | 258,600 | 14,100 | 84,200 | 5.97 | |
6,680 | -2.3 | 6,837 | 308,600 | 11,400 | 96,600 | 8.47 | |
6,840 | +1.5 | 6,783 | 231,500 | 13,000 | 98,800 | 7.60 | |
6,740 | +0.4 | 6,747 | 235,000 | 13,900 | 117,500 | 8.45 | |
6,710 | +1.2 | 6,793 | 209,900 | 14,100 | 118,200 | 8.38 | |
6,630 | +2.0 | 6,564 | 173,400 | 14,100 | 117,600 | 8.34 | |
6,500 | -3.1 | 6,605 | 239,900 | 14,000 | 123,500 | 8.82 | |
6,710 | -2.6 | 6,680 | 594,300 | 15,400 | 129,700 | 8.42 | |
6,890 | +9.9 | 6,652 | 1,075,200 | 27,100 | 171,200 | 6.32 | |
6,270 | -2.2 | 6,325 | 228,300 | 12,100 | 117,200 | 9.69 | |
6,410 | +2.6 | 6,362 | 202,700 | 12,100 | 113,900 | 9.41 | |
6,250 | -1.1 | 6,273 | 83,300 | - | - | - | |
6,320 | +2.9 | 6,198 | 237,500 | 12,200 | 121,200 | 9.93 | |
6,140 | -1.0 | 6,102 | 222,700 | 12,600 | 142,700 | 11.33 | |
6,200 | +1.8 | 6,159 | 213,900 | 12,500 | 151,200 | 12.10 | |
6,090 | -5.6 | 6,301 | 251,400 | 13,800 | 161,700 | 11.72 | |
6,450 | -1.4 | 6,518 | 210,400 | 13,200 | 144,700 | 10.96 | |
6,540 | -1.8 | 6,576 | 147,400 | 13,500 | 133,200 | 9.87 | |
6,660 | +1.4 | 6,598 | 165,900 | 13,800 | 131,200 | 9.51 | |
6,570 | 0.0 | 6,564 | 228,800 | 14,000 | 134,000 | 9.57 | |
6,570 | +1.9 | 6,519 | 153,400 | 15,600 | 137,400 | 8.81 |