38,102.44 | -712.12 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 743 | 727 | 736 | +8 | +1.1 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +0.2 | 423 | 275,600 | 0 | 578,700 | - | |
427 | +1.2 | 420 | 178,400 | 0 | 555,100 | - | |
422 | -7.9 | 429 | 421,800 | 100 | 581,300 | 5,813 | |
458 | +4.1 | 458 | 369,500 | 0 | 586,500 | - | |
440 | -6.6 | 451 | 380,300 | 0 | 584,300 | - | |
471 | +3.3 | 470 | 496,800 | 0 | 571,000 | - | |
456 | +1.3 | 464 | 405,600 | 0 | 540,600 | - | |
450 | -0.9 | 446 | 244,400 | 0 | 542,800 | - | |
454 | -9.4 | 466 | 499,300 | 0 | 582,300 | - | |
501 | +4.2 | 491 | 231,900 | 0 | 591,000 | - | |
481 | -7.7 | 500 | 383,500 | 0 | 588,700 | - | |
521 | -4.8 | 530 | 444,700 | 0 | 625,200 | - | |
547 | -6.0 | 564 | 584,400 | 0 | 703,800 | - | |
582 | +10.0 | 586 | 1,972,100 | 0 | 747,000 | - | |
529 | -3.3 | 549 | 727,000 | 0 | 753,000 | - | |
547 | -4.5 | 552 | 686,500 | 0 | 738,800 | - | |
573 | -2.1 | 608 | 3,671,300 | 0 | 811,000 | - | |
585 | +20.1 | 616 | 4,924,400 | 1,400 | 848,900 | 606 | |
487 | +8.9 | 503 | 2,527,700 | 0 | 489,600 | - | |
447 | -1.3 | 476 | 2,521,500 | 0 | 526,700 | - | |
453 | +24.8 | 453 | 2,557,700 | 3,200 | 470,800 | 147 | |
363 | -1.4 | 375 | 330,600 | 0 | 352,200 | - | |
368 | +11.5 | 367 | 668,800 | 600 | 373,800 | 623 | |
330 | -9.6 | 344 | 160,700 | 0 | 335,900 | - | |
365 | +4.9 | 360 | 66,300 | 0 | 333,100 | - | |
348 | -3.3 | 359 | 117,200 | 0 | 335,000 | - | |
360 | -5.3 | 376 | 167,000 | 0 | 328,200 | - | |
380 | -8.4 | 416 | 719,600 | 0 | 334,800 | - | |
415 | -2.4 | 428 | 350,100 | 0 | 336,300 | - | |
425 | +5.5 | 406 | 392,800 | 0 | 346,400 | - |