38,081.19 | -733.37 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 743 | 727 | 735 | +7 | +1.0 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +30.6 | 1,295 | 6,736,100 | 3,000 | 997,800 | 332 | |
1,080 | +39.9 | 998 | 3,885,300 | 13,600 | 837,000 | 61.54 | |
772 | -4.3 | 789 | 544,600 | 5,000 | 527,200 | 105 | |
807 | -1.6 | 789 | 533,400 | 0 | 495,600 | - | |
820 | +4.9 | 825 | 1,286,500 | 0 | 499,200 | - | |
782 | -2.9 | 774 | 444,200 | 100 | 525,300 | 5,253 | |
805 | +10.7 | 814 | 738,300 | 0 | 506,100 | - | |
727 | -2.3 | 746 | 501,300 | 0 | 508,900 | - | |
744 | +3.8 | 734 | 281,400 | 0 | 552,800 | - | |
717 | -0.8 | 711 | 286,100 | 0 | 563,000 | - | |
723 | -2.0 | 718 | 627,700 | 0 | 581,600 | - | |
738 | -5.0 | 751 | 814,200 | 0 | 573,800 | - | |
777 | +22.0 | 723 | 2,074,500 | 100 | 541,700 | 5,417 | |
637 | +8.1 | 629 | 726,600 | 0 | 768,000 | - | |
589 | +9.3 | 584 | 1,304,800 | 0 | 774,500 | - | |
539 | -0.9 | 537 | 267,000 | 0 | 786,500 | - | |
544 | -3.5 | 558 | 326,100 | 0 | 805,000 | - | |
564 | +3.3 | 572 | 691,300 | 0 | 802,100 | - | |
546 | -3.0 | 554 | 316,100 | 0 | 820,300 | - | |
563 | -0.4 | 558 | 395,700 | 0 | 792,500 | - | |
565 | -5.0 | 583 | 476,800 | 0 | 753,100 | - | |
595 | -3.7 | 605 | 557,400 | 0 | 677,000 | - | |
618 | -0.2 | 615 | 784,800 | 0 | 663,700 | - | |
619 | +2.5 | 623 | 563,000 | 0 | 682,800 | - | |
604 | -1.3 | 614 | 724,600 | 0 | 685,400 | - | |
612 | -6.3 | 654 | 1,426,200 | 0 | 646,800 | - | |
653 | +9.0 | 614 | 2,423,400 | 0 | 589,100 | - | |
599 | +8.5 | 591 | 878,300 | 0 | 843,100 | - | |
552 | +2.2 | 562 | 541,500 | 0 | 949,100 | - | |
540 | +2.9 | 532 | 122,900 | - | - | - |