39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,512 | 4,342 | 4,508 | +174 | +4.0 | 1,812,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +6.6 | 3,087 | 2,446,300 | 201,900 | 16,700 | 0.08 | |
3,010 | -0.5 | 3,009 | 2,276,900 | 188,000 | 23,000 | 0.12 | |
3,025 | +10.0 | 2,909 | 2,497,100 | 183,100 | 26,000 | 0.14 | |
2,749 | +2.1 | 2,738 | 3,094,900 | 151,900 | 29,200 | 0.19 | |
2,693 | -1.3 | 2,758 | 2,181,200 | 153,700 | 31,200 | 0.20 | |
2,728 | -4.2 | 2,777 | 1,596,400 | 200,000 | 17,000 | 0.09 | |
2,848 | +0.6 | 2,831 | 583,900 | - | - | - | |
2,831 | +2.8 | 2,813 | 1,399,100 | 219,900 | 16,900 | 0.08 | |
2,754 | -2.2 | 2,769 | 1,780,400 | 212,700 | 19,000 | 0.09 | |
2,816 | +1.4 | 2,805 | 1,414,200 | 244,100 | 18,800 | 0.08 | |
2,778 | +2.6 | 2,766 | 2,038,200 | 250,500 | 17,400 | 0.07 | |
2,707 | -7.9 | 2,752 | 2,020,900 | 229,000 | 18,100 | 0.08 | |
2,938 | +12.7 | 2,699 | 3,624,800 | 189,400 | 18,500 | 0.10 | |
2,606 | +10.3 | 2,529 | 3,350,000 | 234,800 | 20,700 | 0.09 | |
2,362 | -10.2 | 2,424 | 3,417,500 | 244,100 | 21,600 | 0.09 | |
2,631 | -1.6 | 2,679 | 1,887,700 | 182,500 | 28,800 | 0.16 | |
2,673 | -9.5 | 2,781 | 2,102,000 | 178,600 | 29,700 | 0.17 | |
2,952 | +1.6 | 2,930 | 1,352,400 | 155,000 | 25,300 | 0.16 | |
2,906 | -3.5 | 2,956 | 1,134,900 | 135,800 | 35,500 | 0.26 | |
3,010 | +0.9 | 3,012 | 1,585,900 | 134,000 | 22,800 | 0.17 | |
2,983 | -2.2 | 2,995 | 1,580,000 | 186,500 | 23,600 | 0.13 | |
3,050 | -0.2 | 3,058 | 810,900 | 214,900 | 22,600 | 0.11 | |
3,055 | -1.3 | 3,033 | 1,305,400 | 229,500 | 17,100 | 0.07 | |
3,095 | +0.3 | 3,054 | 1,436,600 | 211,300 | 14,700 | 0.07 | |
3,085 | -1.9 | 3,082 | 226,300 | - | - | - | |
3,145 | -1.3 | 3,153 | 760,300 | 206,800 | 17,700 | 0.09 | |
3,185 | -0.6 | 3,195 | 1,129,600 | 214,200 | 15,100 | 0.07 | |
3,205 | +1.1 | 3,219 | 1,562,100 | 217,900 | 14,700 | 0.07 | |
3,170 | +2.3 | 3,156 | 1,034,100 | 216,800 | 22,000 | 0.10 | |
3,100 | -2.2 | 3,139 | 1,587,400 | 188,800 | 19,500 | 0.10 |