39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,512 | 4,342 | 4,508 | +174 | +4.0 | 1,812,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,085 | -3.5 | 4,132 | 1,746,700 | 97,500 | 32,200 | 0.33 | |
4,235 | -1.5 | 4,313 | 1,547,300 | 115,800 | 28,900 | 0.25 | |
4,300 | +4.1 | 4,175 | 1,023,600 | 133,700 | 36,200 | 0.27 | |
4,130 | -5.3 | 4,201 | 1,208,600 | 142,500 | 36,800 | 0.26 | |
4,360 | +3.1 | 4,244 | 1,098,400 | 132,600 | 36,300 | 0.27 | |
4,230 | -3.9 | 4,336 | 2,446,400 | 125,800 | 52,500 | 0.42 | |
4,400 | -7.4 | 4,521 | 1,601,200 | 126,000 | 25,700 | 0.20 | |
4,750 | -1.6 | 4,789 | 1,282,800 | 119,400 | 22,600 | 0.19 | |
4,825 | -5.4 | 4,927 | 1,177,200 | 115,300 | 21,200 | 0.18 | |
5,100 | -2.7 | 5,305 | 1,100,400 | 115,600 | 13,800 | 0.12 | |
5,240 | +1.4 | 5,246 | 655,000 | 109,900 | 14,400 | 0.13 | |
5,170 | +3.0 | 5,062 | 858,600 | 93,800 | 24,000 | 0.26 | |
5,020 | -1.8 | 5,162 | 1,624,000 | 95,100 | 25,100 | 0.26 | |
5,110 | -1.7 | 5,223 | 1,690,000 | 107,900 | 20,400 | 0.19 | |
5,200 | +2.4 | 5,065 | 2,507,000 | 89,800 | 36,200 | 0.40 | |
5,080 | -6.3 | 5,297 | 1,461,300 | 87,200 | 28,900 | 0.33 | |
5,420 | +7.8 | 5,220 | 1,591,400 | 95,600 | 29,800 | 0.31 | |
5,030 | -3.6 | 5,040 | 1,115,700 | 94,700 | 24,200 | 0.26 | |
5,220 | +7.6 | 5,088 | 1,650,900 | 96,800 | 26,800 | 0.28 | |
4,850 | +0.9 | 4,818 | 3,757,700 | 73,200 | 24,800 | 0.34 | |
4,805 | +2.1 | 4,735 | 1,300,600 | 75,300 | 25,900 | 0.34 | |
4,705 | +5.1 | 4,506 | 1,786,500 | 100,600 | 24,300 | 0.24 | |
4,475 | -4.2 | 4,509 | 1,776,600 | 107,900 | 25,300 | 0.23 | |
4,670 | -8.4 | 4,816 | 1,848,600 | 108,000 | 24,600 | 0.23 | |
5,100 | -1.7 | 5,099 | 906,000 | 116,000 | 23,100 | 0.20 | |
5,190 | +1.6 | 5,186 | 2,150,100 | 110,000 | 23,400 | 0.21 | |
5,110 | +1.2 | 5,143 | 2,041,300 | 109,000 | 24,200 | 0.22 | |
5,050 | +10.4 | 4,890 | 2,239,800 | 122,300 | 30,500 | 0.25 | |
4,575 | +4.7 | 4,644 | 2,037,800 | 118,800 | 42,800 | 0.36 | |
4,370 | -3.3 | 4,403 | 1,091,100 | 121,500 | 44,600 | 0.37 |