39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,512 | 4,342 | 4,508 | +174 | +4.0 | 1,812,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,860 | +2.0 | 3,844 | 383,700 | - | - | - | |
3,785 | +2.6 | 3,708 | 1,156,600 | 79,100 | 38,300 | 0.48 | |
3,690 | +2.1 | 3,649 | 1,229,000 | 76,100 | 44,400 | 0.58 | |
3,615 | +3.7 | 3,552 | 1,130,000 | 80,100 | 48,200 | 0.60 | |
3,485 | -3.5 | 3,567 | 1,620,300 | 82,700 | 55,700 | 0.67 | |
3,610 | +4.8 | 3,552 | 1,577,400 | 94,700 | 55,100 | 0.58 | |
3,445 | -0.3 | 3,436 | 1,137,300 | 93,600 | 57,300 | 0.61 | |
3,455 | -4.3 | 3,466 | 2,131,800 | 72,300 | 56,900 | 0.79 | |
3,610 | +0.3 | 3,642 | 1,458,500 | 75,500 | 54,200 | 0.72 | |
3,600 | +2.0 | 3,550 | 1,731,000 | 71,000 | 58,500 | 0.82 | |
3,530 | -1.9 | 3,557 | 901,500 | 80,900 | 59,600 | 0.74 | |
3,600 | -2.6 | 3,673 | 1,071,700 | 76,800 | 59,700 | 0.78 | |
3,695 | +1.4 | 3,677 | 1,218,300 | 71,200 | 51,000 | 0.72 | |
3,645 | +0.3 | 3,648 | 1,350,300 | 72,600 | 55,200 | 0.76 | |
3,635 | +3.7 | 3,606 | 1,232,800 | 71,700 | 77,200 | 1.08 | |
3,505 | +4.6 | 3,429 | 1,370,700 | 71,500 | 80,200 | 1.12 | |
3,350 | +2.0 | 3,383 | 1,534,800 | 70,200 | 85,300 | 1.22 | |
3,285 | -1.2 | 3,257 | 1,123,800 | 72,400 | 103,100 | 1.42 | |
3,325 | -0.7 | 3,344 | 1,165,700 | 69,400 | 104,500 | 1.51 | |
3,350 | -9.3 | 3,477 | 1,744,200 | 89,300 | 106,800 | 1.20 | |
3,695 | -3.9 | 3,761 | 1,548,600 | 168,600 | 70,300 | 0.42 | |
3,845 | -4.7 | 3,889 | 1,426,500 | 109,400 | 54,800 | 0.50 | |
4,035 | -7.0 | 4,160 | 1,701,400 | 108,200 | 37,500 | 0.35 | |
4,340 | +8.0 | 4,266 | 1,199,300 | 127,700 | 28,400 | 0.22 | |
4,020 | -3.6 | 4,067 | 1,365,200 | 176,300 | 32,600 | 0.18 | |
4,170 | +3.5 | 4,041 | 1,913,800 | 183,600 | 22,400 | 0.12 | |
4,030 | +2.5 | 4,059 | 1,376,000 | 183,800 | 30,500 | 0.17 | |
3,930 | -0.3 | 3,980 | 1,861,300 | 196,200 | 29,700 | 0.15 | |
3,940 | -1.5 | 3,990 | 1,265,100 | 196,400 | 32,000 | 0.16 | |
4,000 | -3.0 | 3,983 | 1,288,700 | 192,100 | 32,200 | 0.17 |