39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,512 | 4,342 | 4,508 | +174 | +4.0 | 1,812,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,698 | -0.2 | 2,723 | 1,564,500 | 126,000 | 24,700 | 0.20 | |
2,704 | +0.9 | 2,680 | 2,001,700 | 125,800 | 20,600 | 0.16 | |
2,681 | +3.6 | 2,650 | 1,656,500 | 119,900 | 13,300 | 0.11 | |
2,589 | +0.4 | 2,584 | 2,681,700 | 124,300 | 16,500 | 0.13 | |
2,578 | +1.7 | 2,552 | 1,440,600 | 130,900 | 18,000 | 0.14 | |
2,536 | +1.6 | 2,533 | 2,247,800 | 131,800 | 20,000 | 0.15 | |
2,495 | +0.7 | 2,499 | 2,067,100 | 129,000 | 20,100 | 0.16 | |
2,477 | +0.9 | 2,477 | 2,153,900 | 133,200 | 21,500 | 0.16 | |
2,455 | +1.7 | 2,428 | 1,928,900 | 112,200 | 24,900 | 0.22 | |
2,415 | +4.0 | 2,393 | 1,632,600 | 166,300 | 26,200 | 0.16 | |
2,322 | +1.3 | 2,371 | 2,348,900 | 154,200 | 31,900 | 0.21 | |
2,292 | +6.5 | 2,240 | 2,242,500 | 150,400 | 37,200 | 0.25 | |
2,153 | -3.9 | 2,165 | 2,008,000 | 150,500 | 45,300 | 0.30 | |
2,240 | +1.2 | 2,230 | 1,466,200 | 203,000 | 35,900 | 0.18 | |
2,214 | +3.8 | 2,209 | 1,363,900 | 202,200 | 35,600 | 0.18 | |
2,132 | -1.8 | 2,102 | 543,600 | - | - | - | |
2,170 | +4.6 | 2,083 | 1,909,100 | 247,200 | 39,100 | 0.16 | |
2,074 | -4.5 | 2,092 | 2,290,800 | 211,800 | 49,700 | 0.23 | |
2,171 | -4.3 | 2,222 | 2,179,500 | 157,500 | 44,600 | 0.28 | |
2,269 | -7.4 | 2,356 | 1,966,900 | 133,000 | 48,300 | 0.36 | |
2,450 | +6.6 | 2,396 | 1,609,800 | 130,500 | 39,000 | 0.30 | |
2,298 | +2.8 | 2,260 | 822,700 | 119,600 | 47,400 | 0.40 | |
2,235 | -1.1 | 2,250 | 977,900 | 115,300 | 45,100 | 0.39 | |
2,261 | +2.8 | 2,266 | 2,337,300 | 106,400 | 42,300 | 0.40 | |
2,199 | +9.1 | 2,056 | 3,356,600 | 54,700 | 49,400 | 0.90 | |
2,015 | -8.0 | 2,087 | 1,948,100 | 58,600 | 50,200 | 0.86 | |
2,190 | -3.6 | 2,228 | 1,987,000 | 55,300 | 53,600 | 0.97 | |
2,272 | -5.1 | 2,291 | 1,795,300 | 27,700 | 47,700 | 1.72 | |
2,394 | -3.2 | 2,448 | 1,728,500 | 26,100 | 43,100 | 1.65 | |
2,472 | - | 2,449 | 1,173,000 | 44,700 | 42,300 | 0.95 |