39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,295.0 | 52週安値 | 824.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,183.0 | 年初来安値 | 3,298.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.1 | 6,037,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174.0 | +2.2 | 1,160 | 6,923,600 | 17,000 | 48,100 | 2.83 | |
1,149.2 | -2.8 | 1,160 | 6,933,200 | 18,600 | 47,200 | 2.54 | |
1,182.7 | -1.1 | 1,196 | 5,482,000 | 21,600 | 49,700 | 2.30 | |
1,196.2 | +3.1 | 1,180 | 7,012,000 | 36,900 | 48,200 | 1.31 | |
1,160.7 | +3.8 | 1,123 | 5,829,600 | 41,100 | 56,100 | 1.36 | |
1,117.7 | +6.9 | 1,095 | 5,223,200 | 66,400 | 58,200 | 0.88 | |
1,045.5 | +5.8 | 993 | 15,400,400 | 55,800 | 61,800 | 1.11 | |
988.0 | -7.9 | 1,060 | 7,942,800 | 61,400 | 74,600 | 1.21 | |
1,073.0 | -6.1 | 1,106 | 6,556,800 | 65,700 | 72,000 | 1.10 | |
1,142.5 | -1.5 | 1,152 | 6,676,000 | 68,600 | 74,300 | 1.08 | |
1,159.7 | +3.5 | 1,137 | 9,057,200 | 78,200 | 77,400 | 0.99 | |
1,121.0 | +0.1 | 1,109 | 8,646,800 | 75,200 | 81,900 | 1.09 | |
1,120.2 | +3.4 | 1,112 | 9,759,200 | 87,500 | 82,900 | 0.95 | |
1,083.5 | +2.5 | 1,075 | 12,869,200 | 79,000 | 85,500 | 1.08 | |
1,056.7 | +3.0 | 1,062 | 13,927,200 | 72,100 | 90,500 | 1.26 | |
1,026.0 | -5.4 | 1,034 | 20,694,000 | 71,000 | 113,300 | 1.60 | |
1,084.0 | +1.0 | 1,084 | 76,446,000 | 72,300 | 87,700 | 1.21 | |
1,073.5 | -3.7 | 1,098 | 17,221,600 | 55,100 | 75,400 | 1.37 | |
1,114.2 | -4.7 | 1,112 | 23,952,800 | 32,500 | 77,100 | 2.37 | |
1,168.7 | +4.8 | 1,142 | 11,412,800 | 43,000 | 79,500 | 1.85 | |
1,115.0 | +2.8 | 1,103 | 5,082,400 | 40,300 | 74,600 | 1.85 | |
1,085.0 | +3.9 | 1,078 | 9,685,200 | 31,800 | 76,700 | 2.41 | |
1,044.7 | -3.9 | 1,060 | 10,726,400 | 30,400 | 80,600 | 2.65 | |
1,087.5 | +1.4 | 1,081 | 11,499,600 | 30,500 | 84,300 | 2.76 | |
1,072.0 | +2.2 | 1,063 | 12,894,000 | 48,000 | 79,000 | 1.65 | |
1,048.5 | -1.8 | 1,048 | 10,115,200 | 59,200 | 81,100 | 1.37 | |
1,067.5 | +2.4 | 1,076 | 9,404,400 | 80,800 | 72,500 | 0.90 | |
1,042.7 | -1.1 | 1,032 | 11,385,600 | 84,500 | 70,700 | 0.84 | |
1,054.2 | -4.3 | 1,062 | 13,652,400 | 93,800 | 63,100 | 0.67 |