38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | +2.2 | 94.9 | 3,061,400 | 0 | 5,724,000 | - | |
93 | +2.2 | 92.0 | 1,767,600 | 0 | 5,844,600 | - | |
91 | -6.2 | 92.5 | 3,017,000 | 0 | 5,947,600 | - | |
97 | -2.0 | 98.5 | 3,169,800 | 0 | 6,043,200 | - | |
99 | -3.9 | 100.0 | 3,026,600 | 0 | 6,290,700 | - | |
103 | +1.0 | 103 | 3,326,800 | 0 | 6,311,000 | - | |
102 | +1.0 | 102 | 2,661,900 | 0 | 6,672,400 | - | |
101 | +2.0 | 102 | 6,339,600 | 0 | 6,741,600 | - | |
99 | +1.0 | 101 | 8,489,500 | 0 | 6,487,800 | - | |
98 | +2.1 | 97.2 | 1,969,600 | 0 | 6,746,100 | - | |
96 | -6.8 | 98.2 | 5,042,700 | 0 | 6,897,100 | - | |
103 | -1.0 | 102 | 6,619,900 | 0 | 6,818,500 | - | |
104 | -1.9 | 109 | 9,716,900 | 0 | 7,022,700 | - | |
106 | +8.2 | 105 | 15,378,200 | 0 | 6,815,700 | - | |
98 | -7.5 | 101 | 8,548,200 | 0 | 6,707,000 | - | |
106 | +2.9 | 103 | 15,730,400 | 18,800 | 6,836,600 | 363 | |
103 | +17.0 | 115 | 54,955,900 | 18,600 | 7,523,600 | 404 | |
88 | 0.0 | 90.5 | 4,635,800 | 0 | 6,015,600 | - | |
88 | 0.0 | 89.9 | 1,501,400 | 0 | 5,540,200 | - | |
88 | -7.4 | 91.7 | 4,224,800 | 0 | 5,569,400 | - | |
95 | 0.0 | 95.8 | 5,264,200 | 0 | 5,473,000 | - | |
95 | -6.9 | 98.9 | 5,899,700 | 0 | 5,299,300 | - | |
102 | +13.3 | 100.0 | 7,148,900 | 0 | 5,393,500 | - | |
90 | -10.0 | 96.1 | 6,185,900 | 1,000 | 5,555,700 | 5,555 | |
100 | +5.3 | 102 | 8,029,400 | 0 | 5,992,000 | - | |
95 | -23.4 | 107 | 32,283,900 | 0 | 6,016,200 | - | |
124 | -3.1 | 128 | 15,489,300 | 0 | 7,068,200 | - | |
128 | +4.1 | 124 | 20,685,500 | 0 | 7,596,600 | - | |
123 | +4.2 | 123 | 15,938,400 | 0 | 8,465,400 | - | |
118 | -10.6 | 124 | 64,053,200 | 3,500 | 8,959,900 | 2,559 |