38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | +2.8 | 2,615 | 5,500 | 0 | 20,000 | - | |
2,607 | +0.3 | 2,619 | 2,700 | 0 | 20,000 | - | |
2,600 | +2.2 | 2,583 | 6,400 | 0 | 20,100 | - | |
2,544 | -0.2 | 2,554 | 4,100 | 0 | 21,500 | - | |
2,550 | -0.9 | 2,552 | 3,400 | 0 | 22,500 | - | |
2,572 | +0.5 | 2,557 | 2,100 | 0 | 22,900 | - | |
2,558 | +0.2 | 2,535 | 5,000 | 0 | 23,000 | - | |
2,553 | +0.3 | 2,548 | 2,000 | 0 | 23,300 | - | |
2,545 | -0.1 | 2,526 | 900 | 0 | 23,600 | - | |
2,547 | +0.9 | 2,532 | 5,500 | 0 | 23,800 | - | |
2,524 | -1.0 | 2,519 | 2,700 | 0 | 23,700 | - | |
2,550 | -1.9 | 2,524 | 2,000 | 0 | 23,400 | - | |
2,600 | -2.1 | 2,588 | 800 | 0 | 23,300 | - | |
2,655 | +2.9 | 2,585 | 6,200 | 0 | 23,400 | - | |
2,579 | +5.7 | 2,532 | 7,300 | 0 | 22,600 | - | |
2,439 | 0.0 | 2,428 | 800 | 0 | 23,500 | - | |
2,439 | -3.5 | 2,428 | 12,600 | 0 | 23,500 | - | |
2,528 | +2.0 | 2,510 | 2,700 | 0 | 22,700 | - | |
2,479 | +1.1 | 2,471 | 7,500 | 0 | 22,800 | - | |
2,451 | +0.7 | 2,457 | 3,500 | 0 | 23,400 | - | |
2,435 | - | 2,437 | 1,600 | 0 | 23,200 | - | |
2,472 | - | - | 0 | - | - | - | |
2,472 | +3.6 | 2,424 | 9,600 | 0 | 23,100 | - | |
2,385 | +0.5 | 2,358 | 7,500 | 0 | 24,200 | - | |
2,374 | -0.8 | 2,362 | 1,400 | 0 | 24,300 | - | |
2,393 | +1.1 | 2,378 | 3,400 | 0 | 24,200 | - | |
2,366 | -1.2 | 2,393 | 6,800 | 0 | 24,500 | - | |
2,394 | +0.8 | 2,358 | 4,700 | 0 | 25,100 | - | |
2,375 | +1.5 | 2,349 | 4,100 | 0 | 25,300 | - | |
2,339 | +0.2 | 2,312 | 6,600 | 0 | 25,100 | - |