52週高値 | 2,579 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,718 | 1,624 | 1,712 | +62 | +3.8 | 644,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +5.9 | 1,005 | 315,400 | 63,400 | 87,800 | 1.38 | |
971 | +3.6 | 955 | 225,100 | 55,600 | 94,600 | 1.70 | |
937 | +0.9 | 940 | 165,200 | 56,900 | 106,400 | 1.87 | |
929 | -2.6 | 951 | 337,100 | 57,000 | 103,800 | 1.82 | |
954 | -3.7 | 971 | 534,900 | 66,000 | 130,900 | 1.98 | |
991 | +3.2 | 989 | 163,000 | 61,500 | 69,900 | 1.14 | |
960 | +4.0 | 960 | 202,900 | 62,100 | 76,200 | 1.23 | |
923 | -9.3 | 983 | 263,200 | 62,400 | 77,600 | 1.24 | |
1,018 | -0.2 | 1,032 | 192,100 | 77,900 | 76,300 | 0.98 | |
1,020 | +8.9 | 1,006 | 425,700 | 80,300 | 81,300 | 1.01 | |
937 | -5.6 | 998 | 352,300 | 55,200 | 91,100 | 1.65 | |
993 | +2.3 | 961 | 395,100 | 53,000 | 82,600 | 1.56 | |
971 | -2.7 | 964 | 360,900 | 42,500 | 97,400 | 2.29 | |
998 | +7.8 | 968 | 351,100 | 44,300 | 103,200 | 2.33 | |
926 | -3.9 | 982 | 660,700 | 43,300 | 101,100 | 2.33 | |
964 | +6.9 | 934 | 416,200 | 42,800 | 79,600 | 1.86 | |
902 | +12.9 | 873 | 416,500 | 34,900 | 92,800 | 2.66 | |
799 | +2.3 | 796 | 196,900 | 29,900 | 109,500 | 3.66 | |
781 | -3.5 | 815 | 292,100 | 31,400 | 109,300 | 3.48 | |
809 | +3.9 | 794 | 111,100 | - | - | - | |
779 | -0.6 | 790 | 305,100 | 36,700 | 101,900 | 2.78 | |
784 | -6.8 | 791 | 424,800 | 37,500 | 105,900 | 2.82 | |
841 | -4.2 | 842 | 327,000 | 25,300 | 94,600 | 3.74 | |
878 | +11.4 | 844 | 245,400 | 32,400 | 93,700 | 2.89 | |
788 | -4.7 | 823 | 474,000 | 31,000 | 94,100 | 3.04 | |
827 | +16.2 | 774 | 631,700 | 31,100 | 94,000 | 3.02 | |
712 | +2.7 | 722 | 551,200 | 35,100 | 91,800 | 2.62 | |
693 | -19.6 | 756 | 758,300 | 42,200 | 92,000 | 2.18 | |
862 | -6.0 | 909 | 541,200 | 39,700 | 109,000 | 2.75 | |
917 | -13.5 | 964 | 547,600 | 33,400 | 135,600 | 4.06 |