52週高値 | 2,579 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +8.5 | 1,235 | 489,500 | 87,800 | 158,300 | 1.80 | |
1,171 | -3.3 | 1,191 | 204,000 | 79,600 | 131,900 | 1.66 | |
1,211 | +2.0 | 1,201 | 193,700 | 80,600 | 127,200 | 1.58 | |
1,187 | -1.6 | 1,180 | 197,600 | 81,300 | 143,100 | 1.76 | |
1,206 | +2.1 | 1,184 | 239,600 | 85,000 | 147,000 | 1.73 | |
1,181 | +3.1 | 1,169 | 282,400 | 87,400 | 161,700 | 1.85 | |
1,146 | -3.0 | 1,147 | 285,000 | 90,100 | 168,900 | 1.87 | |
1,181 | -4.0 | 1,213 | 192,800 | 88,900 | 168,800 | 1.90 | |
1,230 | +0.6 | 1,233 | 249,500 | 89,200 | 159,400 | 1.79 | |
1,223 | -4.4 | 1,246 | 338,600 | 89,600 | 165,000 | 1.84 | |
1,279 | +5.4 | 1,280 | 625,300 | 100,000 | 173,900 | 1.74 | |
1,214 | -2.1 | 1,208 | 536,200 | 91,600 | 177,900 | 1.94 | |
1,240 | -1.0 | 1,253 | 447,800 | 96,000 | 175,400 | 1.83 | |
1,253 | +1.9 | 1,230 | 653,200 | 112,200 | 179,900 | 1.60 | |
1,230 | -1.2 | 1,233 | 563,800 | 117,500 | 182,600 | 1.55 | |
1,245 | -3.4 | 1,267 | 1,123,900 | 126,300 | 221,800 | 1.76 | |
1,289 | +6.9 | 1,288 | 1,190,100 | 181,300 | 188,600 | 1.04 | |
1,206 | +6.4 | 1,166 | 386,500 | 105,000 | 95,800 | 0.91 | |
1,133 | +1.6 | 1,122 | 303,900 | 105,300 | 105,700 | 1.00 | |
1,115 | +3.9 | 1,099 | 150,000 | 105,100 | 112,600 | 1.07 | |
1,073 | +2.9 | 1,077 | 159,700 | 115,000 | 114,800 | 1.00 | |
1,043 | -4.1 | 1,063 | 243,200 | 108,900 | 121,800 | 1.12 | |
1,088 | -0.3 | 1,099 | 166,300 | 109,500 | 129,600 | 1.18 | |
1,091 | +1.3 | 1,103 | 216,000 | 111,100 | 131,900 | 1.19 | |
1,077 | -0.4 | 1,093 | 277,800 | 109,500 | 152,800 | 1.40 | |
1,081 | -3.7 | 1,081 | 234,800 | 102,700 | 166,200 | 1.62 | |
1,122 | +12.1 | 1,113 | 860,100 | 109,700 | 181,900 | 1.66 | |
1,001 | -0.8 | 998 | 278,600 | 87,600 | 154,300 | 1.76 | |
1,009 | -2.6 | 1,010 | 164,400 | 83,100 | 162,400 | 1.95 | |
1,036 | +0.5 | 1,022 | 219,400 | 76,900 | 159,900 | 2.08 |