52週高値 | 2,579 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | +4.5 | 960 | 1,680,400 | 38,200 | 624,600 | 16.35 | |
918 | +2.1 | 922 | 924,400 | 33,600 | 738,000 | 21.96 | |
899 | -2.2 | 930 | 1,695,700 | 38,900 | 774,000 | 19.90 | |
919 | +1.4 | 909 | 1,808,500 | 39,500 | 835,100 | 21.14 | |
906 | -5.5 | 918 | 2,935,300 | 40,800 | 814,500 | 19.96 | |
959 | -15.9 | 978 | 4,835,000 | 53,200 | 689,100 | 12.95 | |
1,140 | +1.2 | 1,188 | 1,118,100 | 71,100 | 265,900 | 3.74 | |
1,127 | -3.1 | 1,115 | 303,900 | - | - | - | |
1,163 | +11.6 | 1,086 | 1,067,600 | 66,500 | 231,600 | 3.48 | |
1,042 | -14.2 | 1,119 | 757,900 | 52,900 | 275,700 | 5.21 | |
1,215 | -3.0 | 1,201 | 704,300 | 96,700 | 283,400 | 2.93 | |
1,252 | -3.1 | 1,262 | 844,900 | 116,700 | 298,400 | 2.56 | |
1,292 | +6.7 | 1,255 | 656,600 | 129,300 | 271,200 | 2.10 | |
1,211 | -0.3 | 1,206 | 558,600 | 128,900 | 280,000 | 2.17 | |
1,215 | -7.9 | 1,249 | 613,500 | 132,200 | 283,800 | 2.15 | |
1,319 | -1.7 | 1,324 | 883,200 | 145,800 | 258,200 | 1.77 | |
1,342 | +3.8 | 1,284 | 1,631,900 | 159,600 | 280,800 | 1.76 | |
1,293 | +0.6 | 1,345 | 2,458,300 | 160,100 | 334,900 | 2.09 | |
1,285 | -2.2 | 1,309 | 2,658,800 | 249,200 | 378,800 | 1.52 | |
1,314 | -12.0 | 1,309 | 2,114,500 | 241,700 | 401,600 | 1.66 | |
1,494 | +0.1 | 1,513 | 1,493,700 | 439,000 | 442,400 | 1.01 | |
1,493 | +1.0 | 1,507 | 939,300 | 451,300 | 418,200 | 0.93 | |
1,478 | +8.8 | 1,437 | 1,266,200 | 477,900 | 343,700 | 0.72 | |
1,358 | +1.3 | 1,354 | 938,500 | 460,400 | 339,200 | 0.74 | |
1,340 | -2.8 | 1,381 | 1,283,300 | 479,200 | 288,400 | 0.60 | |
1,378 | +2.0 | 1,360 | 1,245,900 | 516,300 | 286,800 | 0.56 | |
1,351 | +5.3 | 1,303 | 1,400,300 | 504,100 | 359,900 | 0.71 | |
1,283 | +2.1 | 1,260 | 1,102,600 | 492,900 | 316,800 | 0.64 | |
1,257 | -2.3 | 1,294 | 1,301,900 | 608,500 | 270,700 | 0.44 | |
1,286 | - | 1,301 | 2,006,400 | 647,500 | 299,500 | 0.46 |