52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,068 | 1,980 | 1,981 | -103 | -4.9 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,238 | +2.0 | 1,202 | 321,700 | 58,100 | 152,400 | 2.62 | |
1,214 | +3.1 | 1,198 | 186,000 | 61,300 | 145,300 | 2.37 | |
1,178 | -1.8 | 1,172 | 202,100 | 56,300 | 143,400 | 2.55 | |
1,200 | +2.3 | 1,209 | 380,600 | 56,000 | 150,900 | 2.69 | |
1,173 | 0.0 | 1,160 | 219,900 | 58,600 | 156,500 | 2.67 | |
1,173 | -3.9 | 1,192 | 375,500 | 56,900 | 182,000 | 3.20 | |
1,221 | +7.7 | 1,205 | 406,100 | 60,300 | 182,900 | 3.03 | |
1,134 | -2.6 | 1,148 | 396,900 | 56,500 | 207,800 | 3.68 | |
1,164 | -3.5 | 1,186 | 521,600 | 61,300 | 213,300 | 3.48 | |
1,206 | +4.1 | 1,164 | 566,800 | 61,600 | 210,200 | 3.41 | |
1,159 | -5.3 | 1,217 | 891,900 | 62,000 | 213,100 | 3.44 | |
1,224 | +6.1 | 1,217 | 1,037,900 | 67,500 | 204,700 | 3.03 | |
1,154 | +5.0 | 1,181 | 2,106,100 | 74,600 | 197,100 | 2.64 | |
1,099 | +12.1 | 1,112 | 1,731,300 | 69,900 | 119,200 | 1.71 | |
980 | -2.7 | 1,021 | 295,600 | 62,200 | 85,100 | 1.37 | |
1,007 | -2.0 | 1,003 | 178,800 | 63,600 | 84,400 | 1.33 | |
1,028 | +5.9 | 1,005 | 315,400 | 63,400 | 87,800 | 1.38 | |
971 | +3.6 | 955 | 225,100 | 55,600 | 94,600 | 1.70 | |
937 | +0.9 | 940 | 165,200 | 56,900 | 106,400 | 1.87 | |
929 | -2.6 | 951 | 337,100 | 57,000 | 103,800 | 1.82 | |
954 | -3.7 | 971 | 534,900 | 66,000 | 130,900 | 1.98 | |
991 | +3.2 | 989 | 163,000 | 61,500 | 69,900 | 1.14 | |
960 | +4.0 | 960 | 202,900 | 62,100 | 76,200 | 1.23 | |
923 | -9.3 | 983 | 263,200 | 62,400 | 77,600 | 1.24 | |
1,018 | -0.2 | 1,032 | 192,100 | 77,900 | 76,300 | 0.98 | |
1,020 | +8.9 | 1,006 | 425,700 | 80,300 | 81,300 | 1.01 | |
937 | -5.6 | 998 | 352,300 | 55,200 | 91,100 | 1.65 | |
993 | +2.3 | 961 | 395,100 | 53,000 | 82,600 | 1.56 | |
971 | -2.7 | 964 | 360,900 | 42,500 | 97,400 | 2.29 | |
998 | +7.8 | 968 | 351,100 | 44,300 | 103,200 | 2.33 |