![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,887 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,887 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,887 | 1,803 | 1,806 | -65 | -3.5 | 1,623,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -2.1 | 1,166 | 1,071,600 | 46,600 | 357,100 | 7.66 | |
1,173 | -3.4 | 1,173 | 557,600 | 46,800 | 333,800 | 7.13 | |
1,214 | -3.0 | 1,234 | 554,400 | 45,500 | 288,000 | 6.33 | |
1,252 | +0.4 | 1,234 | 865,300 | 45,400 | 297,900 | 6.56 | |
1,247 | +4.6 | 1,237 | 1,430,800 | 47,000 | 310,600 | 6.61 | |
1,192 | -11.1 | 1,231 | 1,698,000 | 55,700 | 269,800 | 4.84 | |
1,341 | -8.0 | 1,362 | 1,449,800 | 53,500 | 212,500 | 3.97 | |
1,457 | +2.7 | 1,473 | 1,324,900 | 61,900 | 192,600 | 3.11 | |
1,419 | +3.7 | 1,435 | 1,749,500 | 78,600 | 190,000 | 2.42 | |
1,368 | -0.7 | 1,373 | 761,400 | 73,900 | 144,500 | 1.96 | |
1,377 | -6.9 | 1,414 | 901,500 | 76,900 | 136,000 | 1.77 | |
1,479 | +2.5 | 1,460 | 727,300 | 84,400 | 118,200 | 1.40 | |
1,443 | +4.0 | 1,431 | 838,900 | 80,800 | 110,300 | 1.37 | |
1,387 | +2.7 | 1,344 | 1,190,100 | 72,200 | 116,600 | 1.61 | |
1,350 | -1.5 | 1,385 | 659,200 | 68,200 | 143,200 | 2.10 | |
1,371 | +1.7 | 1,335 | 823,200 | 68,400 | 173,300 | 2.53 | |
1,348 | -2.7 | 1,352 | 407,200 | 68,500 | 156,700 | 2.29 | |
1,385 | +1.3 | 1,381 | 774,000 | 70,200 | 155,900 | 2.22 | |
1,367 | +5.5 | 1,357 | 1,011,800 | 71,900 | 183,900 | 2.56 | |
1,296 | -2.9 | 1,323 | 419,500 | 67,400 | 184,800 | 2.74 | |
1,335 | +3.0 | 1,318 | 408,700 | 68,400 | 174,000 | 2.54 | |
1,296 | -1.4 | 1,315 | 773,000 | 68,800 | 181,800 | 2.64 | |
1,315 | -3.1 | 1,338 | 839,700 | 70,100 | 180,200 | 2.57 | |
1,357 | +1.8 | 1,341 | 598,600 | 70,500 | 191,300 | 2.71 | |
1,333 | +0.5 | 1,344 | 827,800 | 70,200 | 188,200 | 2.68 | |
1,327 | +0.8 | 1,326 | 543,100 | 71,700 | 180,700 | 2.52 | |
1,316 | +1.8 | 1,299 | 599,900 | 72,200 | 183,500 | 2.54 | |
1,293 | +2.3 | 1,298 | 383,300 | 74,200 | 169,000 | 2.28 | |
1,264 | -8.6 | 1,315 | 510,600 | 71,900 | 172,000 | 2.39 | |
1,383 | +3.2 | 1,406 | 919,000 | 78,000 | 160,800 | 2.06 |