52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,115 | 1,072 | 1,112 | +47 | +4.4 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +19.9 | 440 | 1,468,500 | 208,900 | 562,200 | 2.69 | |
396 | +7.6 | 409 | 2,043,800 | 204,400 | 609,500 | 2.98 | |
368 | +8.9 | 349 | 454,800 | 70,800 | 532,400 | 7.52 | |
338 | -2.0 | 339 | 446,600 | 70,800 | 451,900 | 6.38 | |
345 | -5.0 | 352 | 348,700 | 70,800 | 436,400 | 6.16 | |
363 | 0.0 | 365 | 156,600 | 70,800 | 403,000 | 5.69 | |
363 | -1.9 | 368 | 149,400 | 70,800 | 396,500 | 5.60 | |
370 | +4.8 | 368 | 274,000 | 70,800 | 394,800 | 5.58 | |
353 | -5.9 | 373 | 314,000 | 70,800 | 403,900 | 5.70 | |
375 | -6.2 | 378 | 263,100 | 70,800 | 398,600 | 5.63 | |
400 | +5.8 | 399 | 229,100 | 70,800 | 381,100 | 5.38 | |
378 | +0.8 | 371 | 352,000 | 70,800 | 387,100 | 5.47 | |
375 | +3.3 | 387 | 357,600 | 70,800 | 395,100 | 5.58 | |
363 | -3.7 | 357 | 51,300 | - | - | - | |
377 | +7.1 | 341 | 492,500 | 70,800 | 448,100 | 6.33 | |
352 | -20.7 | 389 | 627,000 | 70,900 | 423,900 | 5.98 | |
444 | -4.3 | 459 | 494,400 | 70,800 | 391,400 | 5.53 | |
464 | -5.5 | 476 | 261,400 | 190,800 | 391,600 | 2.05 | |
491 | -4.5 | 501 | 239,900 | 190,800 | 382,000 | 2.00 | |
514 | -3.2 | 513 | 104,400 | 190,800 | 375,200 | 1.97 | |
531 | -2.0 | 524 | 303,900 | 190,800 | 383,700 | 2.01 | |
542 | +6.1 | 530 | 545,000 | 194,300 | 394,200 | 2.03 | |
511 | +13.3 | 484 | 394,700 | 190,900 | 416,300 | 2.18 | |
451 | -6.2 | 465 | 226,900 | 191,100 | 427,100 | 2.23 | |
481 | -4.6 | 487 | 172,400 | 191,300 | 423,900 | 2.22 | |
504 | -1.8 | 491 | 263,200 | 191,300 | 427,500 | 2.23 | |
513 | +0.4 | 513 | 222,100 | 191,300 | 430,200 | 2.25 | |
511 | -1.0 | 514 | 199,500 | 191,300 | 434,000 | 2.27 | |
516 | +5.3 | 502 | 286,800 | 191,300 | 416,000 | 2.17 | |
490 | - | 473 | 259,800 | 191,900 | 427,000 | 2.23 |