![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 583 | 569 | 581 | +10 | +1.8 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -5.6 | 1,038 | 349,300 | 3,600 | 640,100 | 177 | |
1,099 | -1.0 | 1,095 | 217,300 | 1,900 | 635,900 | 334 | |
1,110 | -6.3 | 1,160 | 452,900 | 1,800 | 638,100 | 354 | |
1,185 | -1.2 | 1,203 | 867,200 | 18,300 | 667,000 | 36.45 | |
1,200 | -5.7 | 1,229 | 603,700 | 10,300 | 663,200 | 64.39 | |
1,272 | +0.2 | 1,261 | 300,900 | 12,400 | 580,600 | 46.82 | |
1,270 | +7.6 | 1,238 | 491,900 | 15,000 | 578,900 | 38.59 | |
1,180 | +1.8 | 1,171 | 174,100 | 9,200 | 608,000 | 66.09 | |
1,159 | +1.4 | 1,149 | 280,500 | 7,800 | 630,200 | 80.79 | |
1,143 | -1.9 | 1,150 | 482,400 | 10,300 | 642,500 | 62.38 | |
1,165 | +1.6 | 1,161 | 262,300 | 12,100 | 636,800 | 52.63 | |
1,147 | +0.7 | 1,139 | 257,700 | 7,900 | 636,800 | 80.61 | |
1,139 | +2.2 | 1,132 | 365,600 | 9,300 | 634,100 | 68.18 | |
1,114 | -4.9 | 1,148 | 482,700 | 8,300 | 632,800 | 76.24 | |
1,172 | +4.8 | 1,122 | 610,300 | 11,600 | 627,500 | 54.09 | |
1,118 | -15.4 | 1,231 | 1,611,900 | 6,400 | 700,300 | 109 | |
1,321 | +11.3 | 1,237 | 2,144,500 | 28,000 | 790,700 | 28.24 | |
1,187 | -4.8 | 1,242 | 1,591,300 | 10,800 | 735,700 | 68.12 | |
1,247 | +1.9 | 1,221 | 272,300 | 7,800 | 591,800 | 75.87 | |
1,224 | +8.5 | 1,190 | 248,700 | 7,300 | 599,400 | 82.11 | |
1,128 | -2.0 | 1,121 | 165,500 | 3,900 | 593,000 | 152 | |
1,151 | -1.1 | 1,148 | 51,300 | - | - | - | |
1,164 | -1.4 | 1,152 | 122,700 | 5,000 | 595,800 | 119 | |
1,180 | -5.3 | 1,209 | 185,800 | 8,200 | 603,100 | 73.55 | |
1,246 | +0.6 | 1,228 | 229,900 | 10,100 | 579,600 | 57.39 | |
1,239 | -9.3 | 1,308 | 421,400 | 20,600 | 570,300 | 27.68 | |
1,366 | +2.1 | 1,351 | 511,000 | 23,900 | 598,100 | 25.03 | |
1,338 | +3.2 | 1,336 | 696,300 | 18,900 | 647,300 | 34.25 | |
1,297 | +7.6 | 1,235 | 628,500 | 27,400 | 606,700 | 22.14 | |
1,205 | -9.3 | 1,234 | 1,619,300 | 33,100 | 685,800 | 20.72 |