![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | +4.7 | 1,884 | 125,800 | 32,200 | 237,500 | 7.38 | |
1,826 | -6.4 | 1,912 | 237,400 | 32,500 | 240,800 | 7.41 | |
1,951 | +16.1 | 1,820 | 240,100 | 32,400 | 257,100 | 7.94 | |
1,681 | -2.1 | 1,742 | 190,500 | 32,200 | 238,600 | 7.41 | |
1,717 | +5.3 | 1,701 | 187,000 | 32,400 | 231,900 | 7.16 | |
1,631 | +21.8 | 1,481 | 324,000 | 33,000 | 265,600 | 8.05 | |
1,339 | +9.3 | 1,288 | 201,100 | 32,200 | 269,300 | 8.36 | |
1,225 | -0.2 | 1,283 | 262,600 | 32,200 | 246,400 | 7.65 | |
1,228 | +31.8 | 1,118 | 763,100 | 32,200 | 285,200 | 8.86 | |
932 | +21.8 | 940 | 690,700 | 32,200 | 155,800 | 4.84 | |
765 | +2.1 | 755 | 14,900 | 32,200 | 14,300 | 0.44 | |
749 | +0.9 | 753 | 10,800 | 32,200 | 15,900 | 0.49 | |
742 | -0.3 | 750 | 9,000 | 32,200 | 18,200 | 0.57 | |
744 | -1.5 | 744 | 18,900 | 32,200 | 19,900 | 0.62 | |
755 | +0.3 | 760 | 42,900 | 32,200 | 27,400 | 0.85 | |
753 | -0.4 | 754 | 20,200 | 32,200 | 30,100 | 0.93 | |
756 | +2.6 | 746 | 12,900 | 32,200 | 32,000 | 0.99 | |
737 | -3.3 | 741 | 12,500 | 32,200 | 29,700 | 0.92 | |
762 | +5.5 | 749 | 33,200 | 32,200 | 29,900 | 0.93 | |
722 | +2.4 | 716 | 11,300 | 32,200 | 25,100 | 0.78 | |
705 | -1.0 | 705 | 14,200 | 32,200 | 25,500 | 0.79 | |
712 | +3.0 | 747 | 140,700 | 32,200 | 28,100 | 0.87 | |
691 | -3.4 | 695 | 17,700 | 32,200 | 28,200 | 0.88 | |
715 | -1.0 | 716 | 9,600 | 32,200 | 26,200 | 0.81 | |
722 | +0.1 | 717 | 6,700 | 32,200 | 26,000 | 0.81 | |
721 | +2.4 | 723 | 21,900 | 32,200 | 26,700 | 0.83 | |
704 | +0.7 | 702 | 19,500 | 32,200 | 28,200 | 0.88 | |
699 | -0.3 | 703 | 14,400 | 32,200 | 27,100 | 0.84 | |
701 | -0.3 | 701 | 23,700 | 32,200 | 27,900 | 0.87 | |
703 | -0.7 | 708 | 13,900 | 32,200 | 29,400 | 0.91 |